Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 58.800 | |
| 1 | 27 | 58.500 | |
| 1 | 57 | 58.400 | |
| 1 | 444 | 58.300 | |
| 2 | 270 | 58.000 | |
| 2 | 119 | 57.600 | |
| 1 | 148 | 57.400 | |
| 2 | 104 | 57.300 | |
| 1 | 76 | 57.200 | |
| 1 | 125 | 56.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 56.600 | |
| 3 | 144 | 56.300 | |
| 2 | 177 | 56.200 | |
| 2 | 46 | 56.100 | |
| 1 | 01 | 55.800 | |
| 1 | 36 | 55.500 | |
| 1 | 01 | 55.200 | |
| 3 | 201 | 55.000 | |
| 1 | 100 | 54.800 | |
| 2 | 170 | 54.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’470 | 965 | 1:0.66 | 10.04.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 56.600 | 480 |
| 17:23:32 | 56.700 | 3 |
| 17:23:32 | 56.700 | 1 |
| 17:07:54 | 57.100 | 2 |
| 17:07:10 | 56.800 | 1 |
| 17:04:38 | 57.000 | 9 |
| 16:57:48 | 57.200 | 6 |
| 16:57:48 | 57.100 | 29 |
| 16:54:39 | 57.100 | 2 |
| 16:53:58 | 57.000 | 1 |
| 16:50:27 | 57.200 | 2 |
| 16:50:17 | 57.000 | 136 |
| 16:49:59 | 57.000 | 21 |
| 16:49:18 | 57.000 | 25 |
| 16:43:22 | 57.300 | 1 |
| 16:43:22 | 57.200 | 1 |
| 16:43:06 | 56.800 | 9 |
| 16:23:17 | 57.400 | 13 |
| 16:23:17 | 57.400 | 147 |
| 16:23:17 | 57.400 | 31 |
| 16:23:17 | 57.300 | 43 |