Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 61.100 | |
| 2 | 1’150 | 61.000 | |
| 1 | 50 | 60.800 | |
| 2 | 70 | 60.700 | |
| 2 | 86 | 60.600 | |
| 1 | 29 | 60.500 | |
| 2 | 174 | 60.400 | |
| 2 | 86 | 60.300 | |
| 1 | 25 | 60.100 | |
| 3 | 108 | 60.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 59.700 | |
| 1 | 20 | 59.600 | |
| 2 | 63 | 59.400 | |
| 4 | 112 | 59.300 | |
| 2 | 86 | 59.200 | |
| 1 | 124 | 59.100 | |
| 3 | 109 | 59.000 | |
| 1 | 36 | 58.900 | |
| 1 | 50 | 58.800 | |
| 2 | 108 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 718 | 1:0.40 | 11.06.2026 15:31:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:10 | 59.700 | 1 |
| 15:31:03 | 59.800 | 211 |
| 15:31:03 | 59.800 | 13 |
| 15:31:03 | 59.800 | 16 |
| 15:05:27 | 59.800 | 7 |
| 15:03:18 | 59.900 | 3 |
| 14:39:26 | 59.900 | 2 |
| 14:28:39 | 59.700 | 5 |
| 14:28:39 | 59.800 | 38 |
| 14:26:29 | 59.700 | 29 |
| 14:26:29 | 59.700 | 389 |
| 14:26:29 | 59.700 | 100 |
| 14:06:19 | 60.100 | 200 |
| 13:16:13 | 60.300 | 394 |
| 13:16:13 | 60.300 | 28 |
| 13:16:13 | 60.400 | 16 |
| 12:54:25 | 60.200 | 25 |
| 12:54:25 | 60.200 | 27 |
| 12:54:25 | 60.200 | 48 |
| 12:46:59 | 60.200 | 24 |
| 12:38:57 | 60.000 | 5 |