Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 352 | 60.000 | |
| 1 | 50 | 59.900 | |
| 1 | 50 | 59.700 | |
| 3 | 229 | 59.400 | |
| 2 | 29 | 59.300 | |
| 1 | 50 | 59.200 | |
| 2 | 113 | 59.100 | |
| 1 | 93 | 59.000 | |
| 1 | 40 | 58.900 | |
| 1 | 22 | 58.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 303 | 58.100 | |
| 1 | 15 | 58.000 | |
| 2 | 1’138 | 57.900 | |
| 1 | 63 | 57.800 | |
| 1 | 50 | 57.700 | |
| 2 | 52 | 57.600 | |
| 1 | 50 | 57.400 | |
| 1 | 50 | 57.200 | |
| 2 | 614 | 57.000 | |
| 2 | 113 | 56.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’028 | 2’448 | 1:2.38 | 22.07.2026 14:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:29 | 58.100 | 180 |
| 13:41:23 | 58.700 | 2 |
| 13:39:24 | 58.100 | 47 |
| 12:58:31 | 58.800 | 2 |
| 12:49:33 | 58.100 | 1 |
| 12:12:16 | 58.800 | 2 |
| 12:11:28 | 58.100 | 135 |
| 11:45:56 | 58.800 | 2 |
| 11:45:49 | 58.300 | 29 |
| 11:44:33 | 58.100 | 1 |
| 11:14:07 | 58.800 | 2 |
| 11:13:55 | 58.200 | 125 |
| 10:35:11 | 58.800 | 494 |
| 10:35:11 | 58.800 | 21 |
| 10:17:14 | 58.800 | 5 |
| 10:16:12 | 58.800 | 100 |
| 10:16:12 | 58.800 | 180 |
| 09:44:28 | 58.800 | 2 |
| 09:41:36 | 58.100 | 57 |
| 09:40:45 | 58.200 | 40 |
| 09:40:45 | 58.200 | 132 |