Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 60.700 | |
| 2 | 271 | 60.600 | |
| 1 | 130 | 60.500 | |
| 2 | 234 | 60.400 | |
| 2 | 130 | 60.300 | |
| 1 | 199 | 60.200 | |
| 1 | 35 | 60.100 | |
| 2 | 128 | 60.000 | |
| 2 | 77 | 59.900 | |
| 3 | 98 | 59.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 59.100 | |
| 3 | 355 | 59.000 | |
| 1 | 28 | 58.900 | |
| 2 | 234 | 58.800 | |
| 1 | 28 | 58.700 | |
| 3 | 223 | 58.600 | |
| 3 | 148 | 58.500 | |
| 3 | 152 | 58.400 | |
| 2 | 253 | 58.300 | |
| 2 | 127 | 58.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’442 | 1’577 | 1:1.09 | 21.05.2026 09:19:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:50 | 59.700 | 2 |
| 13:03:46 | 59.450 | 21 |
| 13:02:14 | 59.450 | 23 |
| 12:05:26 | 59.600 | 2 |
| 09:20:56 | 59.600 | 2 |
| 09:19:55 | 59.400 | 70 |
| 09:19:55 | 59.400 | 9 |
| 09:19:55 | 59.400 | 4 |
| 09:19:55 | 59.500 | 37 |
| 09:18:23 | 59.800 | 2 |
| 09:17:54 | 59.500 | 2 |
| 09:13:05 | 59.800 | 2 |
| 09:11:38 | 59.500 | 14 |
| 09:08:59 | 59.900 | 2 |
| 09:08:40 | 60.000 | 120 |
| 09:08:21 | 59.800 | 1 |
| 09:08:15 | 59.500 | 7 |
| 09:06:36 | 59.700 | 1 |
| 09:02:10 | 59.800 | 2 |
| 09:01:48 | 59.500 | 5 |
| 09:00:22 | 59.500 | 45 |