SGT German Private Equity Aktie 22732552 / DE000A1MMEV4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SGT German Private Equity GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 2.500 | |
| 1 | 3’000 | 2.500 | |
| 1 | 3’000 | 2.500 | |
| 1 | 3’000 | 2.500 | |
| 1 | 3’000 | 2.500 | |
| 1 | 6’000 | 1.950 | |
| 1 | 2’000 | 1.350 | |
| 1 | 3’000 | 1.290 | |
| 1 | 2’000 | 1.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 1.230 | |
| 1 | 2’000 | 1.200 | |
| 2 | 619 | 1.190 | |
| 1 | 1’315 | 1.180 | |
| 1 | 3’075 | 1.140 | |
| 1 | 1’000 | 1.080 | |
| 2 | 1’700 | 1.070 | |
| 1 | 3’000 | 0.990 | |
| 1 | 500 | 0.850 | |
| 1 | 1’000 | 0.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’000 | 15’889 | 1:0.57 | 24.07.2025 12:53:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:24 | 1.240 | 5’000 |
| 12:52:22 | 1.220 | 2’579 |
| 12:51:02 | 1.220 | 50 |
| 12:47:40 | 1.190 | 242 |
| 12:43:20 | 1.190 | 319 |
| 12:43:14 | 1.190 | 319 |
| 12:43:13 | 1.220 | 171 |
| 12:42:13 | 1.190 | 2’000 |
| 12:41:59 | 1.180 | 1’685 |
| 12:41:22 | 1.150 | 1’000 |
| 12:41:13 | 1.150 | 2’000 |
| 12:40:04 | 1.180 | 500 |
| 12:36:57 | 1.180 | 255 |
| 12:36:56 | 1.180 | 337 |
| 12:35:19 | 1.180 | 2 |
| 12:35:19 | 1.170 | 775 |
| 12:35:08 | 1.170 | 985 |
| 12:33:59 | 1.170 | 1’240 |
| 12:33:56 | 1.180 | 221 |
| 12:33:56 | 1.170 | 3’760 |
| 12:33:53 | 1.160 | 5’000 |