SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 31.720 | |
| 1 | 200 | 31.720 | |
| 1 | 187 | 31.500 | |
| 1 | 2’070 | 30.900 | |
| 1 | 200 | 31.720 | |
| 1 | 187 | 31.500 | |
| 1 | 21 | 30.380 | |
| 1 | 21 | 30.360 | |
| 1 | 200 | 31.720 | |
| 1 | 187 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 29.700 | |
| 1 | 01 | 18.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’500 | 30.060 | |
| 1 | 3’450 | 30.040 | |
| 1 | 2’070 | 29.940 | |
| 1 | 2’070 | 29.800 | |
| 1 | 01 | 22.000 | |
| 1 | 01 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’473 | 11’457 | 1:3.30 | 04.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 30.220 | 92 |
| 17:28:59 | 30.280 | 22 |
| 16:46:10 | 30.260 | 46 |
| 10:04:11 | 30.220 | 29 |
| 10:04:11 | 30.220 | 298 |
| 09:49:00 | 30.200 | 273 |
| 09:49:00 | 30.200 | 48 |
| 09:05:23 | 29.640 | 842 |
| 09:05:22 | 29.640 | 576 |
| 09:05:22 | 29.640 | 576 |
| 09:05:22 | 29.640 | 273 |
| 09:05:22 | 29.640 | 273 |
| 09:04:40 | 29.640 | 273 |
| 09:04:38 | 29.640 | 365 |
| 09:04:37 | 29.660 | 44 |
| 09:04:37 | 29.660 | 310 |
| 09:04:37 | 29.660 | 834 |