Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 132.000 | |
| 3 | 62 | 120.000 | |
| 1 | 390 | 110.000 | |
| 2 | 285 | 100.000 | |
| 1 | 100 | 99.000 | |
| 1 | 23 | 98.000 | |
| 1 | 32 | 94.500 | |
| 1 | 55 | 78.000 | |
| 1 | 10 | 69.000 | |
| 1 | 99 | 66.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 66.640 | |
| 1 | 200 | 66.340 | |
| 1 | 50 | 65.520 | |
| 1 | 156 | 63.820 | |
| 1 | 500 | 63.100 | |
| 1 | 25 | 60.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 500 | 63.100 | |
| 1 | 25 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 5’150 | 1:4.85 | 28.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:51 | 66.720 | 95 |
| 17:24:27 | 66.740 | 4 |
| 17:21:47 | 66.680 | 27 |
| 17:13:04 | 66.780 | 27 |
| 17:12:03 | 66.700 | 59 |
| 17:09:27 | 66.700 | 27 |
| 17:03:10 | 66.620 | 171 |
| 16:20:00 | 66.700 | 27 |
| 15:37:49 | 67.300 | 4 |
| 15:28:15 | 67.320 | 15 |
| 15:04:03 | 67.400 | 27 |
| 14:48:21 | 67.160 | 22 |
| 14:34:32 | 67.600 | 27 |
| 14:32:40 | 67.620 | 27 |
| 14:31:11 | 67.700 | 15 |
| 14:17:50 | 67.620 | 27 |
| 14:10:37 | 67.660 | 18 |
| 14:08:11 | 67.720 | 501 |
| 13:44:17 | 67.400 | 27 |
| 13:40:26 | 67.500 | 42 |
| 13:30:26 | 67.540 | 6 |