Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 100.000 | |
| 2 | 475 | 90.000 | |
| 1 | 30 | 85.200 | |
| 1 | 200 | 85.000 | |
| 1 | 50 | 83.000 | |
| 1 | 06 | 82.440 | |
| 1 | 1’950 | 78.480 | |
| 1 | 1’950 | 78.200 | |
| 1 | 80 | 77.300 | |
| 1 | 08 | 69.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 64.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 111 | 61.660 | |
| 1 | 1’050 | 0.000 | |
| 1 | 111 | 61.660 | |
| 1 | 1’050 | 0.000 | |
| 1 | 02 | 76.500 | |
| 1 | 1’950 | 76.080 | |
| 1 | 258 | 74.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’784 | 6’852 | 1:1.43 | 05.06.2026 17:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:36 | 77.320 | 10 |
| 17:03:08 | 77.520 | 23 |
| 16:59:00 | 77.520 | 12 |
| 16:50:53 | 77.720 | 88 |
| 16:11:30 | 77.960 | 48 |
| 16:05:57 | 78.100 | 10 |
| 16:05:57 | 78.120 | 80 |
| 16:00:10 | 78.020 | 9 |
| 15:52:28 | 77.980 | 50 |
| 15:52:28 | 77.960 | 57 |
| 15:52:28 | 77.980 | 42 |
| 15:52:28 | 77.980 | 150 |
| 15:50:10 | 78.060 | 34 |
| 15:50:10 | 78.060 | 50 |
| 15:43:38 | 78.080 | 44 |
| 15:43:38 | 78.060 | 54 |
| 15:24:54 | 78.320 | 9 |
| 15:24:54 | 78.340 | 30 |
| 15:24:54 | 78.340 | 50 |
| 15:24:50 | 78.320 | 58 |
| 15:04:09 | 78.500 | 17 |