Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 66.060 | |
| 1 | 152 | 66.040 | |
| 1 | 299 | 66.020 | |
| 1 | 75 | 65.980 | |
| 1 | 1’500 | 65.940 | |
| 1 | 500 | 65.920 | |
| 1 | 200 | 65.900 | |
| 2 | 700 | 65.840 | |
| 3 | 242 | 65.820 | |
| 1 | 500 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 612 | 65.700 | |
| 3 | 295 | 65.680 | |
| 1 | 200 | 65.660 | |
| 1 | 500 | 65.600 | |
| 1 | 1’500 | 65.540 | |
| 2 | 675 | 65.520 | |
| 1 | 153 | 65.480 | |
| 2 | 1’575 | 65.440 | |
| 1 | 75 | 65.360 | |
| 1 | 360 | 65.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’243 | 5’945 | 1:1.40 | 07.10.2026 12:44:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:54 | 65.820 | 267 |
| 12:44:54 | 65.820 | 312 |
| 12:44:54 | 65.800 | 521 |
| 12:43:01 | 65.820 | 17 |
| 12:41:48 | 65.800 | 23 |
| 12:41:48 | 65.820 | 17 |
| 12:34:09 | 65.880 | 17 |
| 12:30:10 | 65.880 | 17 |
| 12:21:58 | 65.860 | 17 |
| 12:21:00 | 65.840 | 50 |
| 12:18:12 | 65.880 | 17 |
| 11:57:46 | 65.940 | 17 |
| 11:52:01 | 66.060 | 17 |
| 11:50:30 | 66.100 | 38 |
| 11:50:02 | 66.080 | 17 |
| 11:38:08 | 66.020 | 9 |
| 11:09:20 | 66.380 | 32 |
| 10:42:50 | 66.520 | 17 |
| 10:40:33 | 66.400 | 17 |
| 10:40:13 | 66.380 | 23 |
| 10:40:13 | 66.400 | 17 |