Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 65.940 | |
| 1 | 1’500 | 65.920 | |
| 1 | 299 | 65.900 | |
| 1 | 75 | 65.860 | |
| 1 | 1’500 | 65.820 | |
| 1 | 500 | 65.760 | |
| 1 | 200 | 65.740 | |
| 2 | 700 | 65.720 | |
| 3 | 295 | 65.700 | |
| 4 | 612 | 65.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 637 | 65.580 | |
| 3 | 595 | 65.560 | |
| 2 | 2’100 | 65.440 | |
| 1 | 75 | 65.400 | |
| 2 | 1’653 | 65.360 | |
| 1 | 75 | 65.340 | |
| 1 | 350 | 65.300 | |
| 1 | 75 | 65.260 | |
| 1 | 366 | 65.240 | |
| 1 | 75 | 65.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’833 | 6’001 | 1:1.03 | 09.10.2026 15:09:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:48 | 65.620 | 17 |
| 14:58:36 | 65.560 | 17 |
| 14:51:10 | 65.480 | 4 |
| 14:51:10 | 65.480 | 95 |
| 14:47:20 | 65.640 | 17 |
| 14:38:54 | 65.800 | 45 |
| 14:30:43 | 65.640 | 17 |
| 14:28:21 | 65.640 | 17 |
| 14:26:10 | 65.620 | 17 |
| 14:22:31 | 65.660 | 17 |
| 14:14:13 | 65.660 | 17 |
| 14:13:09 | 65.700 | 17 |
| 14:12:37 | 65.740 | 17 |
| 14:10:11 | 65.660 | 17 |
| 14:02:15 | 65.700 | 17 |
| 13:57:02 | 65.720 | 17 |
| 13:55:34 | 65.720 | 8 |
| 13:52:58 | 65.680 | 17 |
| 13:44:21 | 65.680 | 17 |
| 13:38:43 | 65.620 | 17 |
| 13:31:13 | 65.660 | 17 |