Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 800.000 | |
| 2 | 40 | 800.000 | |
| 2 | 40 | 208.000 | |
| 1 | 02 | 150.000 | |
| 1 | 150 | 110.000 | |
| 1 | 20 | 99.000 | |
| 2 | 125 | 90.000 | |
| 1 | 30 | 83.300 | |
| 1 | 50 | 83.000 | |
| 1 | 30 | 82.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 81.660 | |
| 1 | 40 | 75.000 | |
| 1 | 29 | 72.800 | |
| 1 | 240 | 64.000 | |
| 1 | 240 | 64.000 | |
| 1 | 240 | 64.000 | |
| 1 | 240 | 64.000 | |
| 1 | 246 | 78.760 | |
| 1 | 1’884 | 78.720 | |
| 1 | 40 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 527 | 3’229 | 1:6.13 | 25.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:49 | 81.920 | 81 |
| 15:53:07 | 81.860 | 40 |
| 15:48:16 | 81.820 | 2 |
| 15:20:32 | 81.560 | 40 |
| 15:20:24 | 81.560 | 45 |
| 15:20:24 | 81.560 | 50 |
| 14:40:14 | 81.700 | 16 |
| 14:40:14 | 81.720 | 280 |
| 13:02:51 | 81.740 | 26 |
| 11:31:09 | 81.400 | 80 |
| 11:19:33 | 81.180 | 50 |
| 10:59:58 | 80.940 | 30 |
| 10:59:17 | 80.820 | 55 |
| 10:59:17 | 80.840 | 175 |
| 09:38:33 | 80.360 | 45 |
| 09:34:57 | 80.580 | 100 |