S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 411.200 | |
| 1 | 800 | 411.100 | |
| 1 | 01 | 410.750 | |
| 1 | 100 | 409.700 | |
| 1 | 100 | 408.750 | |
| 1 | 25 | 408.600 | |
| 1 | 80 | 407.800 | |
| 1 | 80 | 407.750 | |
| 1 | 80 | 407.700 | |
| 3 | 492 | 407.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 110 | 406.850 | |
| 1 | 80 | 406.800 | |
| 1 | 80 | 406.700 | |
| 1 | 25 | 406.400 | |
| 1 | 100 | 405.900 | |
| 1 | 03 | 404.650 | |
| 1 | 100 | 404.600 | |
| 1 | 100 | 404.050 | |
| 1 | 500 | 403.850 | |
| 1 | 03 | 403.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 1’101 | 1:0.62 | 20.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 407.550 | 16 |
| 17:08:04 | 407.100 | 34 |
| 17:08:04 | 407.150 | 20 |
| 17:08:04 | 407.200 | 21 |
| 16:39:02 | 408.750 | 5 |
| 16:13:40 | 407.350 | 2 |
| 15:57:19 | 407.050 | 37 |
| 15:30:10 | 407.050 | 7 |
| 14:50:33 | 409.300 | 10 |
| 13:20:05 | 408.050 | 15 |
| 13:18:24 | 408.050 | 7 |
| 09:11:53 | 413.400 | 5 |
| 09:11:27 | 408.700 | 24 |
| 09:04:12 | 408.150 | 26 |