S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 359.000 | |
| 1 | 29 | 358.600 | |
| 1 | 29 | 358.500 | |
| 2 | 1’500 | 358.200 | |
| 1 | 100 | 357.600 | |
| 1 | 49 | 357.500 | |
| 1 | 100 | 356.700 | |
| 1 | 80 | 356.100 | |
| 1 | 80 | 356.000 | |
| 2 | 80 | 356.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 355.000 | |
| 2 | 180 | 354.300 | |
| 1 | 80 | 354.200 | |
| 1 | 100 | 352.900 | |
| 2 | 700 | 352.800 | |
| 2 | 30 | 352.300 | |
| 1 | 900 | 352.000 | |
| 1 | 29 | 351.600 | |
| 1 | 63 | 351.100 | |
| 1 | 600 | 351.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’110 | 2’762 | 1:1.31 | 20.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:36 | 355.200 | 8 |
| 17:12:33 | 355.400 | 10 |
| 17:04:19 | 355.400 | 15 |
| 16:20:18 | 354.000 | 4 |
| 16:00:36 | 354.100 | 32 |
| 16:00:10 | 354.500 | 4 |
| 15:51:30 | 353.100 | 8 |
| 15:48:24 | 353.300 | 1 |
| 15:32:53 | 349.400 | 4 |
| 15:32:53 | 349.400 | 8 |
| 15:30:02 | 352.000 | 3 |
| 12:44:10 | 355.700 | 6 |
| 11:17:05 | 353.000 | 16 |
| 11:17:00 | 353.000 | 18 |
| 11:16:54 | 353.000 | 33 |
| 10:25:25 | 353.600 | 33 |
| 10:25:19 | 353.600 | 36 |
| 10:23:32 | 353.900 | 4 |
| 10:23:26 | 353.900 | 26 |
| 10:23:20 | 353.800 | 38 |
| 10:22:58 | 353.800 | 35 |