S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 368.650 | |
| 1 | 203 | 365.350 | |
| 1 | 01 | 362.900 | |
| 1 | 49 | 362.700 | |
| 1 | 900 | 362.400 | |
| 1 | 29 | 362.200 | |
| 1 | 42 | 362.150 | |
| 1 | 29 | 361.550 | |
| 1 | 25 | 359.600 | |
| 1 | 25 | 359.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 357.600 | |
| 2 | 30 | 357.800 | |
| 1 | 100 | 356.050 | |
| 1 | 01 | 355.850 | |
| 1 | 29 | 355.150 | |
| 1 | 29 | 355.100 | |
| 1 | 900 | 354.600 | |
| 1 | 155 | 351.550 | |
| 1 | 201 | 347.300 | |
| 1 | 900 | 346.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’203 | 2’370 | 1:1.08 | 25.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:16 | 358.450 | 12 |
| 16:45:55 | 360.900 | 5 |
| 15:56:29 | 356.500 | 1 |
| 15:35:42 | 358.050 | 17 |
| 15:27:34 | 358.500 | 4 |
| 15:26:19 | 360.100 | 17 |
| 15:23:00 | 357.200 | 7 |
| 15:10:35 | 358.200 | 24 |
| 15:08:05 | 357.050 | 12 |
| 15:08:05 | 357.050 | 2 |
| 15:08:05 | 357.050 | 7 |
| 14:25:45 | 356.500 | 5 |
| 14:05:01 | 356.300 | 17 |
| 13:54:47 | 355.400 | 1 |
| 13:12:51 | 356.350 | 12 |
| 12:03:27 | 355.600 | 1 |
| 12:03:27 | 355.600 | 9 |
| 11:24:00 | 355.600 | 5 |
| 10:48:15 | 355.000 | 30 |
| 10:05:09 | 354.600 | 1 |
| 09:36:47 | 354.600 | 19 |