S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 366.700 | |
| 1 | 500 | 364.800 | |
| 1 | 500 | 362.900 | |
| 1 | 28 | 362.800 | |
| 1 | 28 | 362.500 | |
| 1 | 100 | 361.600 | |
| 1 | 49 | 360.600 | |
| 1 | 100 | 360.400 | |
| 1 | 80 | 359.500 | |
| 1 | 80 | 359.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 358.700 | |
| 1 | 80 | 358.600 | |
| 2 | 200 | 357.600 | |
| 1 | 100 | 356.800 | |
| 1 | 29 | 355.900 | |
| 1 | 28 | 355.700 | |
| 1 | 500 | 355.300 | |
| 1 | 500 | 353.400 | |
| 1 | 10 | 353.000 | |
| 1 | 500 | 351.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’965 | 2’027 | 1:1.03 | 11.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 360.500 | 2 |
| 17:29:56 | 360.500 | 16 |
| 17:00:31 | 358.000 | 1 |
| 16:42:49 | 360.500 | 1 |
| 16:42:49 | 360.500 | 1 |
| 16:31:39 | 362.700 | 39 |
| 16:31:39 | 362.600 | 1 |
| 16:19:24 | 364.500 | 5 |
| 16:15:28 | 363.800 | 28 |
| 16:08:50 | 366.000 | 1 |
| 16:08:04 | 365.600 | 3 |
| 16:07:57 | 365.900 | 2 |
| 15:36:15 | 365.300 | 2 |
| 15:36:15 | 365.300 | 24 |
| 15:33:30 | 364.700 | 40 |
| 15:32:10 | 364.600 | 51 |
| 15:30:49 | 366.700 | 27 |
| 14:34:12 | 370.000 | 6 |
| 14:34:12 | 370.000 | 2 |
| 14:20:50 | 371.600 | 1 |
| 14:20:50 | 371.600 | 10 |