S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 372.700 | |
| 1 | 500 | 372.400 | |
| 1 | 07 | 372.300 | |
| 1 | 100 | 372.000 | |
| 1 | 49 | 371.800 | |
| 1 | 100 | 371.200 | |
| 1 | 80 | 370.400 | |
| 1 | 80 | 370.300 | |
| 2 | 103 | 370.200 | |
| 1 | 80 | 370.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 369.500 | |
| 1 | 33 | 369.300 | |
| 1 | 01 | 369.200 | |
| 1 | 80 | 369.100 | |
| 2 | 103 | 369.000 | |
| 1 | 80 | 368.900 | |
| 1 | 80 | 368.800 | |
| 1 | 100 | 368.200 | |
| 1 | 100 | 367.800 | |
| 1 | 100 | 367.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’389 | 678 | 1:0.49 | 10.06.2026 16:31:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:37 | 370.100 | 12 |
| 16:02:42 | 370.900 | 1 |
| 16:01:59 | 370.900 | 1 |
| 15:42:41 | 368.900 | 5 |
| 15:36:25 | 366.300 | 47 |
| 15:29:08 | 366.400 | 1 |
| 14:31:18 | 364.400 | 3 |
| 13:58:21 | 364.200 | 12 |
| 12:38:50 | 367.000 | 4 |
| 12:38:50 | 367.000 | 4 |
| 12:38:50 | 367.000 | 4 |
| 12:37:15 | 367.900 | 1 |
| 12:37:15 | 367.900 | 1 |
| 12:37:15 | 367.900 | 30 |
| 11:19:06 | 363.700 | 15 |
| 11:17:44 | 363.700 | 12 |
| 11:01:42 | 367.800 | 12 |
| 10:40:35 | 367.900 | 21 |
| 10:19:54 | 368.100 | 3 |
| 09:04:52 | 366.200 | 2 |