RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 32.000 | |
| 1 | 415 | 31.850 | |
| 1 | 1’058 | 31.750 | |
| 1 | 28 | 31.650 | |
| 1 | 303 | 31.550 | |
| 1 | 10’860 | 31.500 | |
| 2 | 3’025 | 31.450 | |
| 1 | 262 | 31.400 | |
| 1 | 231 | 30.800 | |
| 2 | 535 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 3’350 | 0.000 | |
| 2 | 25 | 34.000 | |
| 1 | 01 | 33.750 | |
| 6 | 12’134 | 33.350 | |
| 1 | 21 | 33.300 | |
| 1 | 16 | 33.150 | |
| 4 | 2’560 | 33.000 | |
| 1 | 1’836 | 32.850 | |
| 1 | 820 | 32.750 | |
| 2 | 1’627 | 32.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’567 | 22’390 | 1:1.27 | 10.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 32.400 | 28’605 |
| 17:29:58 | 32.400 | 301 |
| 17:29:38 | 32.400 | 139 |
| 17:26:57 | 32.400 | 293 |
| 17:26:49 | 32.400 | 3 |
| 17:26:49 | 32.400 | 3 |
| 17:26:25 | 32.450 | 274 |
| 17:26:21 | 32.450 | 180 |
| 17:26:20 | 32.450 | 412 |
| 17:24:53 | 32.450 | 52 |
| 17:24:53 | 32.450 | 45 |
| 17:24:52 | 32.500 | 585 |
| 17:24:52 | 32.500 | 1’170 |
| 17:24:52 | 32.500 | 447 |
| 17:24:52 | 32.500 | 585 |
| 17:24:52 | 32.500 | 1’905 |
| 17:24:52 | 32.500 | 585 |
| 17:24:15 | 32.500 | 173 |
| 17:23:49 | 32.500 | 1’954 |
| 17:20:00 | 32.550 | 753 |
| 17:14:37 | 32.550 | 1’055 |