RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’402 | 34.200 | |
| 4 | 1’061 | 34.100 | |
| 4 | 1’167 | 34.050 | |
| 7 | 1’975 | 34.000 | |
| 7 | 1’311 | 33.950 | |
| 3 | 923 | 33.900 | |
| 4 | 1’441 | 33.850 | |
| 6 | 1’895 | 33.800 | |
| 3 | 702 | 33.750 | |
| 9 | 791 | 33.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 891 | 33.600 | |
| 6 | 1’229 | 33.550 | |
| 6 | 1’242 | 33.500 | |
| 8 | 2’142 | 33.450 | |
| 9 | 2’506 | 33.400 | |
| 10 | 1’881 | 33.350 | |
| 6 | 2’032 | 33.300 | |
| 6 | 2’176 | 33.250 | |
| 7 | 2’811 | 33.200 | |
| 5 | 1’938 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’668 | 18’848 | 1:1.49 | 25.11.2025 15:12:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:41 | 33.650 | 60 |
| 15:12:41 | 33.650 | 30 |
| 15:12:41 | 33.650 | 99 |
| 15:12:41 | 33.650 | 120 |
| 15:12:41 | 33.650 | 181 |
| 15:06:22 | 33.700 | 691 |
| 15:06:14 | 33.750 | 135 |
| 15:06:14 | 33.750 | 216 |
| 15:06:14 | 33.750 | 2’400 |
| 14:50:57 | 33.750 | 155 |
| 14:38:47 | 33.700 | 134 |
| 14:38:47 | 33.700 | 70 |
| 14:11:32 | 33.700 | 65 |
| 14:11:32 | 33.700 | 434 |
| 13:59:27 | 33.650 | 428 |
| 13:55:28 | 33.600 | 401 |
| 13:55:28 | 33.600 | 209 |
| 13:55:28 | 33.600 | 500 |
| 13:45:09 | 33.650 | 193 |
| 13:44:26 | 33.700 | 348 |
| 13:44:15 | 33.700 | 507 |