RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 905 | 32.700 | |
| 10 | 1’963 | 32.650 | |
| 9 | 1’773 | 32.600 | |
| 9 | 2’033 | 32.550 | |
| 14 | 3’740 | 32.500 | |
| 9 | 2’292 | 32.450 | |
| 10 | 6’952 | 32.400 | |
| 7 | 1’716 | 32.350 | |
| 8 | 2’153 | 32.300 | |
| 10 | 3’690 | 32.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’638 | 32.150 | |
| 7 | 1’983 | 32.100 | |
| 10 | 6’630 | 32.050 | |
| 16 | 8’411 | 32.000 | |
| 13 | 3’421 | 31.950 | |
| 10 | 1’972 | 31.900 | |
| 8 | 1’967 | 31.850 | |
| 11 | 2’140 | 31.800 | |
| 9 | 3’603 | 31.750 | |
| 9 | 2’315 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’217 | 34’080 | 1:1.25 | 30.04.2026 13:16:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:56 | 32.200 | 118 |
| 13:16:56 | 32.200 | 1’546 |
| 13:16:56 | 32.200 | 345 |
| 13:16:56 | 32.200 | 155 |
| 13:12:27 | 32.250 | 27 |
| 13:12:27 | 32.300 | 3 |
| 13:04:40 | 32.250 | 1’174 |
| 13:03:20 | 32.250 | 16 |
| 13:02:32 | 32.200 | 327 |
| 13:02:26 | 32.200 | 378 |
| 13:02:26 | 32.250 | 2 |
| 12:56:26 | 32.250 | 430 |
| 12:52:28 | 32.250 | 259 |
| 12:52:28 | 32.250 | 788 |
| 12:52:28 | 32.250 | 258 |
| 12:52:24 | 32.300 | 30 |
| 12:52:24 | 32.300 | 44 |
| 12:52:24 | 32.300 | 2’594 |
| 12:52:24 | 32.300 | 1’081 |
| 12:51:09 | 32.350 | 150 |
| 12:49:21 | 32.350 | 27 |