RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’745 | 32.950 | |
| 7 | 2’192 | 32.900 | |
| 6 | 2’857 | 32.850 | |
| 9 | 3’586 | 32.800 | |
| 10 | 2’856 | 32.750 | |
| 10 | 3’361 | 32.700 | |
| 9 | 3’349 | 32.650 | |
| 12 | 3’412 | 32.600 | |
| 11 | 3’026 | 32.550 | |
| 7 | 2’412 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’163 | 32.400 | |
| 8 | 2’333 | 32.350 | |
| 14 | 7’502 | 32.300 | |
| 10 | 4’215 | 32.250 | |
| 13 | 3’490 | 32.200 | |
| 11 | 2’651 | 32.150 | |
| 11 | 3’696 | 32.100 | |
| 9 | 2’794 | 32.050 | |
| 10 | 3’772 | 32.000 | |
| 7 | 3’475 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’796 | 36’091 | 1:1.25 | 30.04.2026 17:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:52 | 32.500 | 188 |
| 17:07:52 | 32.500 | 192 |
| 17:05:55 | 32.450 | 1’278 |
| 17:05:11 | 32.500 | 500 |
| 17:04:59 | 32.500 | 177 |
| 17:04:59 | 32.500 | 1’919 |
| 17:01:07 | 32.500 | 30 |
| 16:59:48 | 32.400 | 11 |
| 16:57:50 | 32.450 | 30 |
| 16:57:50 | 32.450 | 574 |
| 16:57:22 | 32.450 | 177 |
| 16:57:22 | 32.450 | 1’506 |
| 16:48:06 | 32.450 | 729 |
| 16:47:25 | 32.400 | 977 |
| 16:46:15 | 32.450 | 142 |
| 16:46:15 | 32.450 | 358 |
| 16:46:10 | 32.400 | 101 |
| 16:46:10 | 32.400 | 777 |
| 16:46:10 | 32.400 | 628 |
| 16:46:10 | 32.400 | 308 |
| 16:46:05 | 32.400 | 2’131 |