RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’016 | 32.150 | |
| 6 | 1’826 | 32.100 | |
| 6 | 1’081 | 32.050 | |
| 7 | 1’510 | 32.000 | |
| 10 | 3’263 | 31.950 | |
| 10 | 1’833 | 31.900 | |
| 11 | 2’834 | 31.850 | |
| 9 | 1’643 | 31.800 | |
| 8 | 1’139 | 31.750 | |
| 10 | 1’269 | 31.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 727 | 31.600 | |
| 10 | 1’968 | 31.550 | |
| 12 | 4’374 | 31.500 | |
| 11 | 1’953 | 31.450 | |
| 9 | 2’020 | 31.400 | |
| 12 | 2’643 | 31.350 | |
| 11 | 2’529 | 31.300 | |
| 11 | 3’070 | 31.250 | |
| 9 | 11’739 | 31.200 | |
| 8 | 2’241 | 31.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’414 | 33’264 | 1:1.81 | 21.09.2026 10:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:29 | 31.600 | 50 |
| 10:45:28 | 31.650 | 230 |
| 10:45:28 | 31.650 | 1’455 |
| 10:45:28 | 31.650 | 100 |
| 10:10:00 | 31.550 | 39 |
| 10:10:00 | 31.600 | 140 |
| 10:10:00 | 31.600 | 754 |
| 09:36:08 | 31.550 | 125 |
| 09:35:25 | 31.500 | 372 |
| 09:35:25 | 31.550 | 132 |
| 09:35:25 | 31.500 | 99 |
| 09:29:50 | 31.550 | 37 |
| 09:29:19 | 31.550 | 104 |
| 09:29:19 | 31.550 | 140 |
| 09:25:24 | 31.500 | 67 |
| 09:25:23 | 31.550 | 400 |
| 09:20:37 | 31.650 | 51 |
| 09:04:07 | 31.600 | 231 |
| 09:04:07 | 31.600 | 32 |
| 09:04:07 | 31.700 | 708 |
| 09:00:23 | 31.550 | 396 |