RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’078 | 31.400 | |
| 1 | 68 | 31.350 | |
| 1 | 62 | 31.300 | |
| 4 | 10’656 | 31.150 | |
| 3 | 1’534 | 31.100 | |
| 1 | 1’400 | 30.550 | |
| 1 | 296 | 30.500 | |
| 3 | 1’844 | 30.450 | |
| 1 | 116 | 28.800 | |
| 1 | 1’009 | 32.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’368 | 0.000 | |
| 1 | 08 | 35.250 | |
| 1 | 32 | 33.650 | |
| 1 | 177 | 33.100 | |
| 6 | 17’670 | 33.050 | |
| 1 | 47 | 32.900 | |
| 2 | 2’688 | 32.750 | |
| 1 | 171 | 32.700 | |
| 1 | 1’585 | 32.600 | |
| 2 | 1’491 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’063 | 27’237 | 1:1.51 | 31.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 32.050 | 36’742 |
| 17:27:24 | 32.100 | 68 |
| 17:27:24 | 32.050 | 121 |
| 17:27:24 | 32.050 | 353 |
| 17:27:24 | 32.050 | 1’041 |
| 17:27:21 | 32.100 | 55 |
| 17:24:00 | 32.050 | 159 |
| 17:24:00 | 32.050 | 51 |
| 17:23:38 | 32.050 | 102 |
| 17:19:56 | 32.100 | 67 |
| 17:19:55 | 32.100 | 8 |
| 17:18:00 | 32.100 | 419 |
| 17:16:35 | 32.150 | 73 |
| 17:16:35 | 32.100 | 85 |
| 17:16:35 | 32.100 | 370 |
| 17:15:00 | 32.100 | 371 |
| 17:10:08 | 32.100 | 1 |
| 17:10:04 | 32.100 | 200 |
| 17:10:04 | 32.100 | 867 |
| 17:10:03 | 32.100 | 12 |
| 17:10:03 | 32.100 | 21 |