RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’260 | 36.150 | |
| 4 | 279 | 36.000 | |
| 1 | 700 | 35.800 | |
| 2 | 123 | 35.600 | |
| 2 | 304 | 35.550 | |
| 2 | 1’069 | 35.500 | |
| 3 | 1’153 | 35.450 | |
| 1 | 121 | 35.400 | |
| 2 | 200 | 35.350 | |
| 5 | 691 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 35.200 | |
| 2 | 521 | 35.150 | |
| 2 | 521 | 35.100 | |
| 5 | 3’751 | 35.050 | |
| 10 | 1’620 | 35.000 | |
| 6 | 628 | 34.950 | |
| 3 | 305 | 34.900 | |
| 4 | 2’305 | 34.850 | |
| 3 | 305 | 34.800 | |
| 6 | 2’857 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’900 | 12’920 | 1:2.19 | 12.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 35.200 | 22’883 |
| 17:29:26 | 35.250 | 81 |
| 17:29:26 | 35.250 | 83 |
| 17:29:26 | 35.250 | 14 |
| 17:29:26 | 35.250 | 14 |
| 17:29:26 | 35.250 | 69 |
| 17:29:26 | 35.250 | 328 |
| 17:29:00 | 35.300 | 10 |
| 17:27:18 | 35.300 | 14 |
| 17:27:18 | 35.300 | 1 |
| 17:24:03 | 35.300 | 44 |
| 17:23:00 | 35.300 | 2 |
| 17:23:00 | 35.300 | 4 |
| 17:23:00 | 35.300 | 3 |
| 17:23:00 | 35.300 | 44 |
| 17:22:24 | 35.300 | 3 |
| 17:22:24 | 35.300 | 9 |
| 17:22:24 | 35.300 | 1 |
| 17:20:00 | 35.350 | 19 |
| 17:18:52 | 35.325 | 100 |
| 17:05:28 | 35.300 | 33 |