RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 879 | 32.250 | |
| 4 | 1’329 | 32.200 | |
| 3 | 667 | 32.150 | |
| 2 | 441 | 32.100 | |
| 1 | 186 | 32.050 | |
| 2 | 190 | 32.000 | |
| 1 | 186 | 31.950 | |
| 1 | 2’000 | 31.900 | |
| 1 | 01 | 31.000 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 0.000 | |
| 2 | 207 | 31.750 | |
| 2 | 418 | 31.700 | |
| 2 | 445 | 31.650 | |
| 4 | 1’947 | 31.600 | |
| 2 | 645 | 31.550 | |
| 5 | 2’830 | 31.500 | |
| 4 | 1’594 | 31.450 | |
| 5 | 1’591 | 31.400 | |
| 3 | 533 | 31.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’886 | 10’303 | 1:1.75 | 21.09.2026 12:55:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:26 | 31.850 | 88 |
| 12:55:32 | 31.850 | 137 |
| 12:50:33 | 31.900 | 991 |
| 12:50:33 | 31.950 | 160 |
| 12:50:20 | 31.950 | 835 |
| 12:50:20 | 31.900 | 15 |
| 12:39:36 | 31.900 | 590 |
| 12:39:28 | 31.900 | 1’080 |
| 12:39:27 | 31.900 | 149 |
| 12:39:27 | 31.850 | 1’054 |
| 12:35:25 | 31.800 | 711 |
| 12:31:58 | 31.750 | 1’146 |
| 11:52:07 | 31.650 | 85 |
| 11:52:06 | 31.650 | 29 |
| 11:52:06 | 31.700 | 539 |
| 10:45:29 | 31.600 | 50 |
| 10:45:28 | 31.650 | 230 |
| 10:45:28 | 31.650 | 1’455 |
| 10:45:28 | 31.650 | 100 |
| 10:10:00 | 31.550 | 39 |
| 10:10:00 | 31.600 | 140 |