RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’311 | 37.400 | |
| 2 | 755 | 37.300 | |
| 4 | 1’367 | 37.250 | |
| 3 | 261 | 37.200 | |
| 7 | 4’882 | 37.150 | |
| 7 | 4’676 | 37.100 | |
| 8 | 4’854 | 37.050 | |
| 10 | 8’739 | 37.000 | |
| 5 | 818 | 36.950 | |
| 4 | 340 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 309 | 36.850 | |
| 5 | 1’145 | 36.800 | |
| 10 | 1’672 | 36.750 | |
| 7 | 1’776 | 36.700 | |
| 7 | 2’046 | 36.650 | |
| 7 | 2’874 | 36.600 | |
| 7 | 1’669 | 36.550 | |
| 8 | 2’201 | 36.500 | |
| 4 | 1’435 | 36.450 | |
| 5 | 6’995 | 36.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’003 | 22’122 | 1:0.79 | 06.02.2026 16:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:28 | 36.850 | 100 |
| 16:13:43 | 36.850 | 97 |
| 16:13:16 | 36.850 | 25 |
| 16:13:16 | 36.850 | 85 |
| 16:13:16 | 36.850 | 147 |
| 16:09:56 | 36.825 | 103 |
| 16:09:02 | 36.825 | 119 |
| 16:08:32 | 36.800 | 200 |
| 16:08:09 | 36.825 | 97 |
| 16:08:01 | 36.800 | 221 |
| 16:03:07 | 36.850 | 11 |
| 16:03:07 | 36.850 | 89 |
| 16:03:03 | 36.850 | 145 |
| 16:03:01 | 36.850 | 47 |
| 16:00:39 | 36.825 | 107 |
| 15:57:26 | 36.850 | 120 |
| 15:57:26 | 36.900 | 143 |
| 15:57:05 | 36.850 | 7 |
| 15:57:02 | 36.800 | 85 |
| 15:52:21 | 36.850 | 90 |
| 15:46:53 | 36.850 | 75 |