RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’069 | 32.400 | |
| 6 | 1’629 | 32.350 | |
| 8 | 1’319 | 32.300 | |
| 12 | 2’873 | 32.250 | |
| 11 | 6’853 | 32.200 | |
| 8 | 1’446 | 32.150 | |
| 9 | 2’111 | 32.100 | |
| 8 | 1’196 | 32.050 | |
| 11 | 2’604 | 32.000 | |
| 7 | 1’512 | 31.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’076 | 31.850 | |
| 11 | 1’996 | 31.800 | |
| 10 | 2’141 | 31.750 | |
| 10 | 2’065 | 31.700 | |
| 11 | 3’477 | 31.650 | |
| 11 | 2’442 | 31.600 | |
| 11 | 4’759 | 31.550 | |
| 8 | 3’092 | 31.500 | |
| 5 | 902 | 31.450 | |
| 7 | 3’992 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’612 | 25’942 | 1:1.15 | 03.11.2026 15:17:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:46 | 31.850 | 150 |
| 15:07:23 | 31.900 | 133 |
| 15:07:23 | 31.900 | 154 |
| 15:05:01 | 31.950 | 531 |
| 15:05:01 | 31.950 | 700 |
| 15:00:32 | 31.950 | 70 |
| 14:58:50 | 32.000 | 12 |
| 14:58:39 | 32.000 | 33 |
| 14:57:30 | 32.000 | 79 |
| 14:56:45 | 31.950 | 261 |
| 14:53:37 | 32.000 | 103 |
| 14:53:37 | 32.000 | 80 |
| 14:52:58 | 32.000 | 122 |
| 14:52:58 | 31.950 | 15 |
| 14:52:58 | 31.950 | 159 |
| 14:50:00 | 32.000 | 142 |
| 14:50:00 | 32.000 | 545 |
| 14:49:53 | 32.000 | 546 |
| 14:49:53 | 31.950 | 1’132 |
| 14:49:53 | 32.000 | 81 |
| 14:49:53 | 32.000 | 476 |