RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’992 | 31.600 | |
| 7 | 3’165 | 31.550 | |
| 9 | 2’780 | 31.500 | |
| 7 | 2’320 | 31.450 | |
| 10 | 3’558 | 31.400 | |
| 12 | 3’192 | 31.350 | |
| 9 | 2’864 | 31.300 | |
| 10 | 3’026 | 31.250 | |
| 9 | 1’919 | 31.200 | |
| 8 | 1’930 | 31.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’839 | 31.050 | |
| 13 | 4’277 | 31.000 | |
| 8 | 2’483 | 30.950 | |
| 8 | 2’635 | 30.900 | |
| 10 | 3’416 | 30.850 | |
| 11 | 2’048 | 30.800 | |
| 10 | 3’179 | 30.750 | |
| 9 | 3’187 | 30.700 | |
| 7 | 2’853 | 30.650 | |
| 6 | 1’829 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’746 | 27’746 | 1:1.00 | 21.05.2026 16:14:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:54 | 31.100 | 197 |
| 16:12:49 | 31.100 | 256 |
| 16:10:16 | 31.050 | 531 |
| 15:59:35 | 31.050 | 96 |
| 15:54:25 | 31.050 | 258 |
| 15:53:06 | 31.100 | 362 |
| 15:53:06 | 31.100 | 359 |
| 15:53:04 | 31.100 | 210 |
| 15:53:01 | 31.100 | 672 |
| 15:53:01 | 31.100 | 455 |
| 15:52:02 | 31.050 | 1’853 |
| 15:52:02 | 31.000 | 737 |
| 15:49:16 | 30.950 | 688 |
| 15:49:16 | 30.950 | 206 |
| 15:49:16 | 30.950 | 207 |
| 15:34:27 | 30.900 | 109 |
| 15:33:30 | 30.900 | 319 |
| 15:32:45 | 30.900 | 159 |
| 15:32:36 | 30.900 | 547 |
| 15:32:36 | 30.900 | 159 |
| 15:32:33 | 30.950 | 352 |