RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 964 | 35.400 | |
| 3 | 815 | 35.350 | |
| 2 | 317 | 35.300 | |
| 9 | 1’991 | 35.250 | |
| 7 | 1’507 | 35.200 | |
| 6 | 1’504 | 35.150 | |
| 9 | 3’793 | 35.100 | |
| 7 | 1’524 | 35.050 | |
| 6 | 1’227 | 35.000 | |
| 8 | 873 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’902 | 34.850 | |
| 7 | 1’519 | 34.800 | |
| 9 | 4’074 | 34.750 | |
| 12 | 3’920 | 34.700 | |
| 8 | 2’314 | 34.650 | |
| 14 | 2’776 | 34.600 | |
| 8 | 2’895 | 34.550 | |
| 9 | 2’305 | 34.500 | |
| 5 | 1’340 | 34.450 | |
| 5 | 1’463 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’515 | 24’508 | 1:1.69 | 20.03.2026 17:07:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:11 | 35.000 | 1 |
| 17:06:15 | 34.950 | 233 |
| 17:06:12 | 34.950 | 214 |
| 17:06:12 | 34.950 | 2 |
| 16:59:00 | 35.000 | 129 |
| 16:58:56 | 35.000 | 126 |
| 16:58:41 | 34.950 | 269 |
| 16:55:29 | 35.000 | 30 |
| 16:55:03 | 35.000 | 257 |
| 16:54:41 | 35.000 | 345 |
| 16:52:59 | 35.000 | 3 |
| 16:52:59 | 35.000 | 3 |
| 16:51:56 | 35.000 | 218 |
| 16:50:46 | 34.950 | 25 |
| 16:50:46 | 34.950 | 89 |
| 16:50:46 | 34.950 | 70 |
| 16:49:08 | 35.000 | 105 |
| 16:49:08 | 35.000 | 144 |
| 16:48:13 | 35.050 | 110 |
| 16:48:03 | 35.050 | 86 |
| 16:44:49 | 35.000 | 275 |