RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 37.150 | |
| 5 | 2’705 | 37.000 | |
| 1 | 246 | 36.850 | |
| 1 | 319 | 36.800 | |
| 1 | 222 | 36.600 | |
| 2 | 186 | 36.550 | |
| 4 | 754 | 36.500 | |
| 1 | 31 | 36.450 | |
| 2 | 938 | 36.400 | |
| 1 | 55 | 36.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 567 | 36.100 | |
| 2 | 804 | 36.050 | |
| 1 | 806 | 36.000 | |
| 2 | 1’446 | 35.950 | |
| 2 | 911 | 35.900 | |
| 2 | 625 | 35.850 | |
| 2 | 806 | 35.800 | |
| 1 | 623 | 35.750 | |
| 2 | 827 | 35.700 | |
| 2 | 623 | 35.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’756 | 8’038 | 1:1.40 | 09.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:05 | 36.300 | 229 |
| 17:57:02 | 36.350 | 50 |
| 17:35:28 | 36.200 | 20’973 |
| 17:26:19 | 36.150 | 135 |
| 17:19:30 | 36.150 | 515 |
| 17:19:30 | 36.150 | 95 |
| 17:19:30 | 36.150 | 620 |
| 17:17:55 | 36.150 | 1’630 |
| 17:17:55 | 36.150 | 270 |
| 17:17:45 | 36.100 | 105 |
| 17:17:44 | 36.150 | 1’695 |
| 17:17:44 | 36.150 | 305 |
| 17:16:01 | 36.100 | 270 |
| 17:14:06 | 36.100 | 447 |
| 17:13:50 | 36.050 | 22 |
| 17:13:50 | 36.100 | 2’319 |
| 17:13:50 | 36.050 | 681 |
| 17:13:37 | 36.100 | 529 |
| 17:13:37 | 36.050 | 1’505 |
| 17:13:37 | 36.000 | 966 |
| 17:13:35 | 36.000 | 19 |