RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 37.300 | |
| 3 | 1’260 | 37.250 | |
| 1 | 750 | 37.200 | |
| 8 | 3’598 | 37.150 | |
| 4 | 3’999 | 37.100 | |
| 8 | 5’143 | 37.050 | |
| 10 | 9’151 | 37.000 | |
| 4 | 620 | 36.950 | |
| 5 | 782 | 36.900 | |
| 5 | 286 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’017 | 36.750 | |
| 11 | 4’088 | 36.700 | |
| 7 | 1’501 | 36.650 | |
| 8 | 1’972 | 36.600 | |
| 7 | 1’891 | 36.550 | |
| 6 | 1’439 | 36.500 | |
| 11 | 2’443 | 36.450 | |
| 6 | 6’374 | 36.400 | |
| 7 | 3’106 | 36.350 | |
| 4 | 2’299 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’594 | 26’130 | 1:1.02 | 06.02.2026 14:29:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:46 | 36.850 | 109 |
| 14:29:10 | 36.800 | 238 |
| 14:29:09 | 36.750 | 491 |
| 13:41:08 | 36.800 | 111 |
| 13:40:49 | 36.800 | 148 |
| 13:40:47 | 36.800 | 412 |
| 13:40:47 | 36.700 | 75 |
| 13:40:47 | 36.750 | 226 |
| 13:40:47 | 36.800 | 577 |
| 13:40:47 | 36.800 | 1’000 |
| 13:40:47 | 36.800 | 1’803 |
| 13:40:47 | 36.800 | 1’136 |
| 13:40:47 | 36.800 | 484 |
| 13:40:43 | 36.700 | 27 |
| 13:40:43 | 36.750 | 196 |
| 13:40:43 | 36.800 | 180 |
| 13:40:43 | 36.800 | 4’355 |
| 13:40:43 | 36.800 | 321 |
| 13:40:43 | 36.750 | 144 |
| 13:40:40 | 36.800 | 3’634 |
| 13:40:40 | 36.800 | 698 |