RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 375 | 37.400 | |
| 4 | 1’233 | 37.350 | |
| 6 | 1’247 | 37.300 | |
| 7 | 1’479 | 37.250 | |
| 5 | 1’146 | 37.200 | |
| 5 | 1’287 | 37.150 | |
| 6 | 2’058 | 37.100 | |
| 5 | 4’665 | 37.050 | |
| 3 | 728 | 37.000 | |
| 2 | 442 | 36.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’778 | 36.850 | |
| 8 | 1’777 | 36.800 | |
| 10 | 2’727 | 36.750 | |
| 8 | 1’848 | 36.700 | |
| 9 | 2’169 | 36.650 | |
| 13 | 2’890 | 36.600 | |
| 10 | 2’805 | 36.550 | |
| 12 | 1’997 | 36.500 | |
| 8 | 1’392 | 36.450 | |
| 9 | 3’387 | 36.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’660 | 22’770 | 1:1.55 | 01.04.2026 16:55:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:43 | 36.900 | 165 |
| 16:55:28 | 36.950 | 375 |
| 16:55:28 | 36.900 | 177 |
| 16:55:28 | 36.950 | 1’473 |
| 16:55:28 | 36.900 | 453 |
| 16:55:25 | 36.850 | 659 |
| 16:55:08 | 36.800 | 36 |
| 16:55:08 | 36.850 | 461 |
| 16:49:03 | 36.900 | 12 |
| 16:42:45 | 36.900 | 274 |
| 16:40:12 | 36.850 | 177 |
| 16:39:21 | 36.900 | 34 |
| 16:38:37 | 36.850 | 165 |
| 16:38:15 | 36.800 | 111 |
| 16:38:01 | 36.850 | 676 |
| 16:38:01 | 36.800 | 322 |
| 16:38:01 | 36.850 | 200 |
| 16:36:23 | 36.850 | 274 |
| 16:34:41 | 36.750 | 83 |
| 16:34:39 | 36.800 | 120 |
| 16:34:39 | 36.750 | 64 |