RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’086 | 37.250 | |
| 6 | 11’175 | 37.200 | |
| 4 | 1’687 | 37.150 | |
| 11 | 2’369 | 37.100 | |
| 3 | 869 | 37.050 | |
| 4 | 1’446 | 37.000 | |
| 8 | 3’211 | 36.950 | |
| 10 | 2’484 | 36.900 | |
| 7 | 1’609 | 36.850 | |
| 5 | 939 | 36.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 823 | 36.700 | |
| 11 | 1’902 | 36.650 | |
| 12 | 2’379 | 36.600 | |
| 8 | 2’906 | 36.550 | |
| 6 | 1’991 | 36.500 | |
| 6 | 1’332 | 36.450 | |
| 10 | 3’079 | 36.400 | |
| 5 | 1’161 | 36.350 | |
| 4 | 939 | 36.300 | |
| 5 | 1’988 | 36.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’875 | 18’500 | 1:0.69 | 01.07.2025 12:26:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:07 | 36.750 | 120 |
| 12:26:07 | 36.750 | 200 |
| 12:21:41 | 36.650 | 834 |
| 12:21:41 | 36.700 | 1’641 |
| 12:21:41 | 36.750 | 180 |
| 12:19:41 | 36.800 | 181 |
| 12:19:31 | 36.800 | 25 |
| 12:19:14 | 36.850 | 600 |
| 12:18:25 | 36.750 | 824 |
| 12:18:25 | 36.750 | 176 |
| 12:07:09 | 36.850 | 328 |
| 12:06:07 | 36.850 | 582 |
| 12:05:50 | 36.800 | 503 |
| 12:04:52 | 36.700 | 396 |
| 12:04:52 | 36.700 | 9 |
| 12:04:52 | 36.700 | 94 |
| 12:04:52 | 36.650 | 568 |
| 12:04:52 | 36.650 | 19 |
| 11:58:39 | 36.600 | 160 |
| 11:58:00 | 36.550 | 588 |
| 11:58:00 | 36.550 | 612 |