RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’630 | 34.350 | |
| 1 | 90 | 34.100 | |
| 1 | 63 | 34.050 | |
| 3 | 1’641 | 34.000 | |
| 1 | 124 | 33.950 | |
| 1 | 02 | 33.750 | |
| 2 | 2’684 | 33.700 | |
| 1 | 2’500 | 33.650 | |
| 2 | 657 | 33.600 | |
| 4 | 306 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 765 | 33.250 | |
| 3 | 845 | 33.200 | |
| 3 | 1’067 | 33.150 | |
| 4 | 951 | 33.100 | |
| 4 | 638 | 33.050 | |
| 6 | 1’477 | 33.000 | |
| 6 | 2’584 | 32.950 | |
| 5 | 765 | 32.900 | |
| 3 | 246 | 32.850 | |
| 1 | 2’430 | 32.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’697 | 11’768 | 1:1.21 | 24.11.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 33.350 | 106’384 |
| 17:29:55 | 33.450 | 356 |
| 17:27:38 | 33.450 | 136 |
| 17:20:03 | 33.450 | 202 |
| 17:20:03 | 33.450 | 80 |
| 17:14:34 | 33.500 | 129 |
| 17:13:21 | 33.500 | 70 |
| 17:06:25 | 33.500 | 235 |
| 17:04:51 | 33.500 | 77 |
| 17:04:10 | 33.500 | 46 |
| 16:52:29 | 33.500 | 133 |
| 16:52:27 | 33.500 | 280 |
| 16:49:08 | 33.475 | 42 |
| 16:37:29 | 33.500 | 31 |
| 16:37:29 | 33.500 | 134 |
| 16:37:29 | 33.500 | 17 |
| 16:37:29 | 33.500 | 527 |
| 16:22:17 | 33.550 | 300 |
| 16:21:23 | 33.550 | 78 |
| 16:21:23 | 33.550 | 523 |
| 16:21:23 | 33.550 | 72 |