RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’493 | 35.350 | |
| 1 | 30 | 35.300 | |
| 1 | 2’500 | 35.200 | |
| 1 | 330 | 35.150 | |
| 4 | 273 | 35.100 | |
| 4 | 2’842 | 35.050 | |
| 3 | 708 | 35.000 | |
| 1 | 122 | 34.950 | |
| 1 | 122 | 34.900 | |
| 3 | 185 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’478 | 34.650 | |
| 6 | 658 | 34.700 | |
| 4 | 1’574 | 34.650 | |
| 8 | 1’450 | 34.600 | |
| 4 | 606 | 34.550 | |
| 7 | 771 | 34.500 | |
| 5 | 832 | 34.450 | |
| 3 | 381 | 34.400 | |
| 3 | 952 | 34.350 | |
| 4 | 1’200 | 34.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’605 | 9’902 | 1:1.03 | 07.10.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 34.650 | 11’938 |
| 17:20:56 | 34.800 | 365 |
| 17:15:36 | 34.800 | 72 |
| 17:04:25 | 34.800 | 100 |
| 16:52:27 | 34.800 | 77 |
| 16:52:27 | 34.750 | 307 |
| 16:52:27 | 34.800 | 36 |
| 16:52:27 | 34.800 | 180 |
| 16:51:18 | 34.800 | 20 |
| 16:48:09 | 34.800 | 70 |
| 16:48:02 | 34.800 | 163 |
| 16:31:05 | 34.700 | 57 |
| 16:30:03 | 34.750 | 497 |
| 16:29:28 | 34.650 | 145 |
| 16:09:23 | 34.700 | 120 |
| 15:55:42 | 34.700 | 50 |
| 15:55:42 | 34.750 | 219 |
| 15:55:36 | 34.800 | 449 |
| 15:48:56 | 34.700 | 62 |
| 15:48:55 | 34.750 | 478 |
| 15:47:48 | 34.800 | 44 |