RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 904 | 34.250 | |
| 2 | 1’000 | 34.200 | |
| 2 | 377 | 34.150 | |
| 4 | 1’006 | 34.100 | |
| 7 | 1’188 | 34.050 | |
| 3 | 783 | 34.000 | |
| 6 | 3’178 | 33.950 | |
| 5 | 1’494 | 33.900 | |
| 6 | 1’064 | 33.850 | |
| 6 | 522 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 301 | 33.700 | |
| 5 | 350 | 33.650 | |
| 8 | 1’645 | 33.600 | |
| 10 | 3’302 | 33.550 | |
| 6 | 1’010 | 33.500 | |
| 11 | 2’666 | 33.450 | |
| 9 | 1’241 | 33.400 | |
| 7 | 1’819 | 33.350 | |
| 4 | 1’201 | 33.300 | |
| 4 | 1’290 | 33.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’516 | 14’825 | 1:1.29 | 31.10.2025 10:08:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:57 | 33.700 | 38 |
| 10:08:57 | 33.750 | 254 |
| 10:08:40 | 33.700 | 30 |
| 10:02:23 | 33.700 | 60 |
| 10:02:23 | 33.700 | 1’000 |
| 10:01:02 | 33.650 | 20 |
| 10:00:52 | 33.700 | 86 |
| 09:26:59 | 33.750 | 50 |
| 09:20:13 | 33.700 | 42 |
| 09:19:53 | 33.750 | 210 |
| 09:19:53 | 33.750 | 3 |
| 09:12:35 | 33.800 | 68 |
| 09:00:18 | 33.800 | 253 |