RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 898 | 35.500 | |
| 1 | 78 | 35.450 | |
| 4 | 895 | 35.400 | |
| 8 | 1’068 | 35.350 | |
| 4 | 1’053 | 35.300 | |
| 7 | 1’605 | 35.250 | |
| 4 | 637 | 35.200 | |
| 3 | 519 | 35.150 | |
| 4 | 706 | 35.100 | |
| 1 | 82 | 35.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 35.000 | |
| 7 | 634 | 34.950 | |
| 10 | 1’817 | 34.900 | |
| 9 | 1’540 | 34.850 | |
| 8 | 1’679 | 34.800 | |
| 9 | 2’350 | 34.750 | |
| 11 | 1’845 | 34.700 | |
| 9 | 2’385 | 34.650 | |
| 6 | 1’658 | 34.600 | |
| 7 | 2’069 | 34.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’541 | 16’038 | 1:2.13 | 08.01.2026 09:46:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:32 | 35.000 | 90 |
| 09:38:38 | 35.100 | 200 |
| 09:37:01 | 35.050 | 36 |
| 09:37:01 | 35.050 | 51 |
| 09:37:01 | 35.050 | 167 |
| 09:36:20 | 35.100 | 85 |
| 09:35:00 | 35.050 | 8 |
| 09:35:00 | 35.050 | 45 |
| 09:34:15 | 35.050 | 485 |
| 09:33:40 | 35.000 | 58 |
| 09:33:40 | 35.000 | 29 |
| 09:33:40 | 35.000 | 88 |
| 09:33:40 | 35.000 | 255 |
| 09:33:40 | 35.050 | 1’418 |
| 09:33:40 | 35.050 | 7 |
| 09:33:40 | 35.050 | 14 |
| 09:29:48 | 35.100 | 30 |
| 09:29:48 | 35.100 | 140 |
| 09:29:48 | 35.100 | 36 |
| 09:29:48 | 35.100 | 109 |
| 09:28:00 | 35.150 | 8 |