RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 40.000 | |
| 1 | 20 | 39.900 | |
| 1 | 800 | 38.900 | |
| 1 | 25 | 38.150 | |
| 3 | 346 | 38.000 | |
| 1 | 107 | 37.900 | |
| 2 | 200 | 36.500 | |
| 1 | 14’260 | 34.250 | |
| 1 | 10 | 34.000 | |
| 2 | 482 | 32.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 482 | 32.850 | |
| 1 | 232 | 32.500 | |
| 1 | 150 | 32.300 | |
| 1 | 250 | 32.250 | |
| 2 | 400 | 32.000 | |
| 1 | 300 | 31.500 | |
| 1 | 100 | 31.450 | |
| 1 | 100 | 31.000 | |
| 1 | 100 | 30.600 | |
| 4 | 157 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’800 | 2’271 | 1:0.14 | 15.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:35 | 32.900 | 100 |
| 17:46:31 | 32.500 | 518 |
| 17:46:19 | 32.700 | 241 |
| 17:46:18 | 32.700 | 241 |
| 17:35:28 | 32.800 | 23’667 |
| 17:27:42 | 32.850 | 110 |
| 17:22:57 | 32.800 | 251 |
| 17:22:20 | 32.825 | 81 |
| 17:21:55 | 32.850 | 188 |
| 17:21:51 | 32.850 | 97 |
| 17:21:51 | 32.850 | 175 |
| 17:21:51 | 32.850 | 98 |
| 17:21:51 | 32.850 | 557 |
| 17:21:48 | 32.850 | 197 |
| 17:17:03 | 32.800 | 272 |
| 17:16:51 | 32.800 | 272 |
| 17:10:42 | 32.800 | 96 |
| 17:10:42 | 32.800 | 863 |
| 17:07:47 | 32.750 | 272 |
| 17:07:47 | 32.750 | 1’299 |
| 16:59:16 | 32.800 | 174 |