RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 36.200 | |
| 5 | 1’849 | 36.150 | |
| 2 | 754 | 36.050 | |
| 10 | 4’209 | 36.000 | |
| 7 | 1’573 | 35.950 | |
| 3 | 573 | 35.900 | |
| 7 | 4’973 | 35.850 | |
| 5 | 904 | 35.800 | |
| 5 | 809 | 35.750 | |
| 8 | 1’296 | 35.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 477 | 35.600 | |
| 8 | 1’312 | 35.550 | |
| 9 | 1’789 | 35.500 | |
| 11 | 5’706 | 35.450 | |
| 11 | 2’475 | 35.400 | |
| 9 | 1’463 | 35.350 | |
| 11 | 1’556 | 35.300 | |
| 11 | 2’784 | 35.250 | |
| 9 | 2’467 | 35.200 | |
| 8 | 3’138 | 35.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’440 | 23’167 | 1:1.33 | 09.01.2026 12:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:00 | 35.650 | 194 |
| 12:28:39 | 35.650 | 40 |
| 12:27:19 | 35.650 | 90 |
| 12:25:46 | 35.600 | 198 |
| 12:25:46 | 35.650 | 302 |
| 11:58:23 | 35.650 | 2 |
| 11:57:56 | 35.650 | 3 |
| 11:56:53 | 35.650 | 7 |
| 11:56:43 | 35.650 | 2 |
| 11:55:13 | 35.650 | 11 |
| 11:55:03 | 35.650 | 2 |
| 11:54:34 | 35.650 | 11 |
| 11:54:24 | 35.650 | 4 |
| 11:54:20 | 35.650 | 99 |
| 11:50:01 | 35.650 | 497 |
| 11:49:51 | 35.650 | 118 |
| 11:49:50 | 35.650 | 112 |
| 11:49:50 | 35.650 | 320 |
| 11:49:50 | 35.650 | 669 |
| 11:49:50 | 35.650 | 1’789 |
| 11:49:50 | 35.650 | 1’000 |