RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 36.200 | |
| 4 | 1’159 | 36.150 | |
| 1 | 184 | 36.100 | |
| 5 | 835 | 36.050 | |
| 8 | 2’207 | 36.000 | |
| 6 | 5’077 | 35.950 | |
| 7 | 1’540 | 35.900 | |
| 3 | 466 | 35.850 | |
| 4 | 798 | 35.800 | |
| 5 | 1’112 | 35.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’312 | 35.650 | |
| 10 | 1’783 | 35.600 | |
| 11 | 1’813 | 35.550 | |
| 10 | 5’625 | 35.500 | |
| 9 | 2’412 | 35.450 | |
| 11 | 1’695 | 35.400 | |
| 10 | 1’003 | 35.350 | |
| 9 | 1’791 | 35.300 | |
| 10 | 3’097 | 35.250 | |
| 6 | 791 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’878 | 24’322 | 1:1.75 | 09.01.2026 11:45:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:04 | 35.700 | 200 |
| 11:45:04 | 35.700 | 17 |
| 11:41:39 | 35.750 | 312 |
| 11:41:39 | 35.750 | 103 |
| 11:41:39 | 35.750 | 500 |
| 11:41:39 | 35.750 | 500 |
| 11:40:59 | 35.750 | 55 |
| 11:40:59 | 35.750 | 6 |
| 11:40:59 | 35.750 | 36 |
| 11:40:59 | 35.750 | 278 |
| 11:37:28 | 35.700 | 22 |
| 11:37:28 | 35.750 | 58 |
| 11:37:28 | 35.750 | 542 |
| 11:36:04 | 35.700 | 22 |
| 11:36:03 | 35.700 | 22 |
| 11:31:10 | 35.650 | 162 |
| 11:31:06 | 35.600 | 652 |
| 11:31:06 | 35.600 | 138 |
| 11:29:50 | 35.600 | 40 |
| 11:21:31 | 35.550 | 97 |
| 11:20:31 | 35.550 | 134 |