RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 956 | 35.450 | |
| 7 | 1’333 | 35.400 | |
| 8 | 2’359 | 35.350 | |
| 9 | 3’070 | 35.300 | |
| 10 | 1’123 | 35.250 | |
| 10 | 2’673 | 35.200 | |
| 13 | 5’202 | 35.150 | |
| 10 | 1’774 | 35.100 | |
| 9 | 1’501 | 35.050 | |
| 8 | 1’319 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’026 | 34.850 | |
| 9 | 3’748 | 34.800 | |
| 6 | 1’350 | 34.750 | |
| 5 | 987 | 34.700 | |
| 7 | 2’831 | 34.650 | |
| 7 | 975 | 34.600 | |
| 3 | 814 | 34.550 | |
| 9 | 4’128 | 34.500 | |
| 4 | 2’557 | 34.450 | |
| 6 | 1’419 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’310 | 19’835 | 1:0.93 | 30.07.2025 15:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:36 | 35.000 | 3 |
| 15:16:38 | 35.000 | 100 |
| 15:16:36 | 35.050 | 46 |
| 15:16:36 | 35.050 | 182 |
| 15:16:36 | 35.050 | 119 |
| 15:16:36 | 35.050 | 114 |
| 15:16:36 | 35.050 | 165 |
| 15:16:36 | 35.050 | 140 |
| 15:16:36 | 35.050 | 539 |
| 15:16:36 | 35.050 | 122 |
| 15:16:36 | 35.050 | 187 |
| 15:16:36 | 35.050 | 661 |
| 15:16:36 | 35.050 | 474 |
| 15:16:36 | 35.050 | 144 |
| 15:16:36 | 35.100 | 54 |
| 15:05:09 | 35.100 | 24 |
| 15:00:58 | 35.100 | 32 |
| 15:00:46 | 35.100 | 236 |
| 14:56:56 | 35.100 | 65 |
| 14:20:05 | 35.100 | 128 |
| 14:08:39 | 35.050 | 78 |