Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 81.850 | |
| 1 | 100 | 81.680 | |
| 1 | 100 | 81.670 | |
| 1 | 100 | 81.660 | |
| 1 | 100 | 81.650 | |
| 1 | 100 | 81.640 | |
| 3 | 660 | 81.630 | |
| 2 | 360 | 81.620 | |
| 2 | 360 | 81.610 | |
| 1 | 260 | 81.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 81.500 | |
| 2 | 560 | 81.490 | |
| 2 | 360 | 81.480 | |
| 2 | 360 | 81.470 | |
| 1 | 600 | 81.270 | |
| 1 | 600 | 80.960 | |
| 1 | 2’500 | 80.800 | |
| 1 | 2’500 | 80.400 | |
| 1 | 2’500 | 80.000 | |
| 1 | 2’500 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’740 | 12’880 | 1:4.70 | 07.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:31 | 81.960 | 5 |
| 17:20:50 | 82.020 | 20 |
| 17:11:39 | 81.770 | 23 |
| 17:10:54 | 82.030 | 47 |
| 17:08:07 | 82.010 | 60 |
| 17:07:25 | 82.270 | 162 |
| 17:07:05 | 81.720 | 143 |
| 17:07:04 | 81.920 | 200 |
| 17:07:04 | 81.910 | 200 |
| 16:58:27 | 81.810 | 102 |
| 16:57:27 | 81.970 | 75 |
| 16:56:20 | 82.040 | 8 |
| 16:53:27 | 82.060 | 100 |
| 16:53:26 | 82.070 | 15 |
| 16:51:48 | 82.130 | 249 |
| 16:39:04 | 82.180 | 73 |
| 16:39:04 | 82.180 | 13 |
| 16:39:04 | 82.180 | 110 |
| 16:39:04 | 82.180 | 78 |
| 16:39:04 | 82.180 | 8 |
| 16:39:04 | 82.180 | 225 |