Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 96.750 | |
| 1 | 199 | 96.510 | |
| 1 | 2’000 | 96.460 | |
| 1 | 04 | 96.430 | |
| 1 | 04 | 96.390 | |
| 1 | 04 | 96.260 | |
| 1 | 400 | 96.250 | |
| 1 | 400 | 96.240 | |
| 1 | 400 | 96.230 | |
| 1 | 04 | 96.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 100.160 | |
| 1 | 400 | 96.150 | |
| 1 | 400 | 96.140 | |
| 1 | 2’000 | 95.970 | |
| 1 | 400 | 95.810 | |
| 1 | 2’000 | 95.700 | |
| 1 | 4’000 | 95.550 | |
| 1 | 99 | 95.240 | |
| 1 | 4’000 | 95.060 | |
| 1 | 4’000 | 94.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’415 | 17’300 | 1:3.19 | 08.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 96.200 | 1 |
| 17:00:23 | 97.260 | 3 |
| 16:58:51 | 97.580 | 1 |
| 16:45:06 | 96.770 | 1 |
| 15:49:21 | 94.340 | 59 |
| 15:49:17 | 94.340 | 59 |
| 15:49:12 | 94.280 | 59 |
| 15:48:25 | 94.230 | 2 |
| 15:41:03 | 93.960 | 50 |
| 15:30:12 | 95.600 | 400 |
| 15:08:57 | 96.230 | 1 |
| 15:08:13 | 96.130 | 9 |
| 15:01:15 | 96.160 | 24 |
| 14:15:20 | 95.900 | 150 |
| 14:09:19 | 95.920 | 85 |
| 14:09:19 | 95.920 | 50 |
| 14:09:19 | 95.920 | 100 |
| 14:09:19 | 95.920 | 75 |
| 14:05:10 | 95.860 | 37 |
| 14:02:50 | 95.910 | 400 |
| 14:02:50 | 95.920 | 400 |