Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 79.000 | |
| 1 | 1’000 | 78.900 | |
| 1 | 02 | 78.420 | |
| 1 | 258 | 78.240 | |
| 1 | 149 | 78.230 | |
| 1 | 500 | 77.720 | |
| 1 | 500 | 77.700 | |
| 1 | 89 | 77.690 | |
| 2 | 94 | 77.660 | |
| 1 | 89 | 77.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 77.610 | |
| 1 | 500 | 77.600 | |
| 1 | 500 | 77.580 | |
| 1 | 300 | 77.050 | |
| 1 | 258 | 77.040 | |
| 1 | 02 | 76.890 | |
| 1 | 258 | 76.580 | |
| 2 | 11 | 76.000 | |
| 1 | 92 | 75.920 | |
| 7 | 531 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’682 | 2’952 | 1:1.10 | 16.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:30 | 77.670 | 55 |
| 17:35:53 | 77.570 | 182 |
| 17:29:25 | 77.640 | 89 |
| 17:28:43 | 77.630 | 14 |
| 17:28:09 | 77.680 | 87 |
| 17:27:57 | 77.670 | 124 |
| 17:27:54 | 77.710 | 497 |
| 17:27:00 | 77.730 | 89 |
| 17:26:39 | 77.740 | 247 |
| 17:26:32 | 77.750 | 6 |
| 17:25:13 | 77.710 | 200 |
| 17:25:13 | 77.720 | 500 |
| 17:25:12 | 77.720 | 1’847 |
| 17:23:10 | 77.760 | 20 |
| 17:22:31 | 77.720 | 754 |
| 17:22:31 | 77.730 | 49 |
| 17:22:31 | 77.730 | 51 |
| 17:22:30 | 77.750 | 23 |
| 17:21:51 | 77.750 | 200 |
| 17:21:51 | 77.760 | 189 |
| 17:21:50 | 77.770 | 164 |