Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.400 | |
| 1 | 5’760 | 91.390 | |
| 1 | 149 | 91.380 | |
| 1 | 187 | 91.350 | |
| 1 | 1’290 | 91.310 | |
| 1 | 500 | 91.300 | |
| 1 | 129 | 91.130 | |
| 1 | 640 | 91.120 | |
| 2 | 890 | 91.100 | |
| 3 | 820 | 91.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 91.000 | |
| 2 | 714 | 90.980 | |
| 2 | 203 | 90.970 | |
| 2 | 722 | 90.960 | |
| 2 | 189 | 90.950 | |
| 1 | 80 | 90.940 | |
| 2 | 217 | 90.930 | |
| 1 | 78 | 90.920 | |
| 2 | 215 | 90.910 | |
| 1 | 77 | 90.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’865 | 3’135 | 1:0.29 | 26.08.2026 11:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:28 | 91.010 | 140 |
| 11:11:08 | 90.990 | 65 |
| 11:11:03 | 91.080 | 48 |
| 11:11:03 | 91.050 | 500 |
| 11:09:15 | 90.930 | 3 |
| 11:08:15 | 90.970 | 3 |
| 11:06:43 | 90.990 | 71 |
| 11:04:58 | 90.990 | 81 |
| 11:04:15 | 90.940 | 50 |
| 10:56:14 | 90.900 | 25 |
| 10:47:13 | 91.080 | 152 |
| 10:43:03 | 91.010 | 544 |
| 10:42:09 | 90.970 | 2 |
| 10:39:37 | 90.940 | 20 |
| 10:33:46 | 90.950 | 562 |
| 10:33:46 | 90.950 | 793 |
| 10:32:20 | 90.940 | 3 |
| 10:32:04 | 90.940 | 189 |
| 10:26:23 | 90.880 | 77 |
| 10:26:23 | 90.880 | 189 |
| 10:26:23 | 90.880 | 51 |