Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 83.100 | |
| 1 | 400 | 83.080 | |
| 1 | 11 | 82.980 | |
| 1 | 09 | 82.870 | |
| 2 | 68 | 82.790 | |
| 1 | 07 | 82.770 | |
| 1 | 07 | 82.390 | |
| 1 | 53 | 82.220 | |
| 1 | 53 | 82.130 | |
| 2 | 23 | 78.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 138 | 89.450 | |
| 1 | 16 | 87.160 | |
| 1 | 05 | 84.330 | |
| 2 | 04 | 84.250 | |
| 1 | 05 | 83.840 | |
| 1 | 05 | 83.560 | |
| 1 | 63 | 83.410 | |
| 1 | 01 | 83.310 | |
| 2 | 02 | 83.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 241 | 1:0.23 | 26.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:31 | 82.830 | 16 |
| 17:35:58 | 83.080 | 244 |
| 17:29:49 | 83.010 | 278 |
| 17:29:26 | 82.970 | 33 |
| 17:28:51 | 82.920 | 9 |
| 17:28:04 | 82.880 | 7 |
| 17:27:17 | 82.880 | 46 |
| 17:27:14 | 82.890 | 52 |
| 17:26:18 | 82.930 | 2 |
| 17:26:18 | 82.930 | 6 |
| 17:24:48 | 82.760 | 7 |
| 17:24:48 | 82.750 | 8 |
| 17:24:34 | 82.780 | 13 |
| 17:24:34 | 82.780 | 55 |
| 17:23:39 | 82.770 | 1 |
| 17:23:19 | 82.740 | 10 |
| 17:22:45 | 82.760 | 84 |
| 17:22:43 | 82.770 | 61 |
| 17:22:43 | 82.770 | 1 |
| 17:21:44 | 82.760 | 11 |
| 17:19:45 | 82.720 | 6 |