Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 83.810 | |
| 3 | 600 | 83.780 | |
| 1 | 155 | 83.770 | |
| 2 | 04 | 83.450 | |
| 1 | 49 | 83.340 | |
| 1 | 13 | 82.900 | |
| 1 | 13 | 82.820 | |
| 1 | 07 | 81.990 | |
| 1 | 22 | 80.820 | |
| 2 | 04 | 79.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 02 | 87.880 | |
| 1 | 02 | 83.950 | |
| 1 | 17 | 83.920 | |
| 2 | 09 | 83.780 | |
| 1 | 20 | 83.750 | |
| 3 | 600 | 83.680 | |
| 1 | 200 | 83.660 | |
| 1 | 400 | 83.450 | |
| 1 | 750 | 83.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’022 | 2’004 | 1:1.96 | 15.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 83.680 | 112 |
| 17:29:53 | 83.700 | 16 |
| 17:29:42 | 83.750 | 144 |
| 17:27:25 | 83.730 | 190 |
| 17:26:46 | 83.790 | 158 |
| 17:26:11 | 83.790 | 2 |
| 17:25:11 | 83.780 | 2 |
| 17:24:09 | 83.710 | 103 |
| 17:24:08 | 83.750 | 24 |
| 17:16:14 | 83.680 | 47 |
| 17:09:15 | 83.690 | 25 |
| 17:07:47 | 83.630 | 2 |
| 17:07:21 | 83.570 | 90 |
| 17:07:21 | 83.580 | 533 |
| 17:07:21 | 83.630 | 2 |
| 17:06:50 | 83.620 | 696 |
| 17:04:31 | 83.640 | 53 |
| 16:57:53 | 83.630 | 125 |
| 16:57:53 | 83.630 | 13 |
| 16:54:54 | 83.650 | 36 |
| 16:54:54 | 83.650 | 72 |