Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 76.810 | |
| 1 | 800 | 76.700 | |
| 1 | 800 | 76.680 | |
| 1 | 200 | 76.660 | |
| 1 | 06 | 76.580 | |
| 2 | 50 | 76.450 | |
| 2 | 31 | 76.410 | |
| 1 | 68 | 75.890 | |
| 1 | 68 | 75.820 | |
| 2 | 40 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 81.860 | |
| 4 | 97 | 80.430 | |
| 1 | 15 | 79.270 | |
| 1 | 38 | 76.760 | |
| 1 | 200 | 76.600 | |
| 1 | 06 | 76.590 | |
| 1 | 800 | 76.580 | |
| 2 | 806 | 76.560 | |
| 1 | 06 | 76.530 | |
| 1 | 176 | 76.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’262 | 2’265 | 1:1.00 | 28.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:20 | 76.430 | 30 |
| 17:35:50 | 76.660 | 271 |
| 17:29:50 | 76.600 | 1 |
| 17:29:24 | 76.570 | 35 |
| 17:28:42 | 76.490 | 98 |
| 17:28:41 | 76.530 | 18 |
| 17:28:41 | 76.560 | 87 |
| 17:28:41 | 76.560 | 18 |
| 17:28:28 | 76.530 | 19 |
| 17:27:07 | 76.530 | 20 |
| 17:25:41 | 76.510 | 73 |
| 17:25:12 | 76.560 | 118 |
| 17:25:05 | 76.490 | 100 |
| 17:25:05 | 76.490 | 6 |
| 17:21:48 | 76.530 | 5 |
| 17:21:44 | 76.460 | 88 |
| 17:21:00 | 76.460 | 8 |
| 17:15:02 | 76.450 | 158 |
| 17:15:02 | 76.460 | 300 |
| 17:14:38 | 76.540 | 109 |
| 17:14:21 | 76.490 | 7 |