Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 54.190 | |
| 2 | 3’350 | 54.180 | |
| 2 | 1’198 | 54.170 | |
| 2 | 463 | 54.130 | |
| 1 | 2’850 | 54.120 | |
| 1 | 99 | 54.110 | |
| 1 | 500 | 54.100 | |
| 1 | 99 | 54.090 | |
| 2 | 1’000 | 54.080 | |
| 3 | 1’103 | 54.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 54.000 | |
| 1 | 194 | 53.990 | |
| 3 | 694 | 53.980 | |
| 1 | 195 | 53.970 | |
| 3 | 1’194 | 53.960 | |
| 1 | 195 | 53.950 | |
| 3 | 3’544 | 53.940 | |
| 1 | 195 | 53.930 | |
| 1 | 194 | 53.920 | |
| 2 | 496 | 53.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’761 | 7’401 | 1:0.69 | 09.09.2025 09:58:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:33 | 53.990 | 26 |
| 09:47:41 | 53.960 | 1 |
| 09:47:26 | 53.920 | 1 |
| 09:47:23 | 53.950 | 10 |
| 09:47:12 | 53.900 | 1 |
| 09:46:57 | 53.920 | 1 |
| 09:46:30 | 53.900 | 2 |
| 09:46:03 | 53.880 | 2 |
| 09:45:01 | 53.900 | 4 |
| 09:30:59 | 54.120 | 1 |
| 09:30:20 | 54.140 | 25 |
| 09:30:01 | 54.060 | 22 |
| 09:28:32 | 53.980 | 466 |
| 09:28:32 | 53.980 | 34 |
| 09:27:11 | 54.000 | 6 |
| 09:27:11 | 54.000 | 21 |
| 09:24:46 | 53.920 | 200 |
| 09:24:46 | 53.920 | 200 |
| 09:24:38 | 53.900 | 2 |
| 09:24:38 | 53.900 | 28 |
| 09:24:19 | 53.910 | 75 |