Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 84.720 | |
| 1 | 01 | 84.490 | |
| 1 | 109 | 84.460 | |
| 1 | 01 | 84.390 | |
| 3 | 12 | 84.340 | |
| 1 | 05 | 83.960 | |
| 1 | 37 | 83.800 | |
| 1 | 01 | 83.750 | |
| 1 | 37 | 83.720 | |
| 3 | 186 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 10 | 87.510 | |
| 1 | 01 | 87.120 | |
| 1 | 36 | 85.080 | |
| 1 | 06 | 84.730 | |
| 1 | 800 | 84.660 | |
| 2 | 800 | 84.640 | |
| 1 | 800 | 84.620 | |
| 1 | 2’400 | 84.510 | |
| 1 | 29 | 84.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 4’883 | 1:8.29 | 06.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 84.660 | 389 |
| 17:29:58 | 84.590 | 3 |
| 17:29:50 | 84.600 | 1 |
| 17:24:21 | 84.570 | 75 |
| 17:24:21 | 84.570 | 304 |
| 17:24:19 | 84.580 | 8 |
| 17:24:14 | 84.620 | 1 |
| 17:21:38 | 84.630 | 166 |
| 17:21:12 | 84.620 | 100 |
| 17:21:05 | 84.600 | 25 |
| 17:21:05 | 84.600 | 3 |
| 17:18:29 | 84.575 | 1 |
| 17:17:28 | 84.620 | 90 |
| 17:17:25 | 84.610 | 10 |
| 17:17:25 | 84.610 | 7 |
| 17:17:25 | 84.610 | 3 |
| 17:17:25 | 84.610 | 10 |
| 17:17:25 | 84.610 | 10 |
| 17:17:25 | 84.610 | 10 |
| 17:17:25 | 84.610 | 10 |
| 17:17:25 | 84.610 | 10 |