Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 34.340 | |
| 2 | 4’941 | 34.330 | |
| 1 | 400 | 34.320 | |
| 1 | 400 | 34.310 | |
| 3 | 1’452 | 34.300 | |
| 1 | 400 | 34.290 | |
| 1 | 400 | 34.280 | |
| 3 | 1’010 | 34.270 | |
| 2 | 884 | 34.260 | |
| 3 | 759 | 34.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 34.210 | |
| 2 | 840 | 34.200 | |
| 2 | 856 | 34.190 | |
| 1 | 400 | 34.180 | |
| 1 | 400 | 34.170 | |
| 1 | 473 | 34.150 | |
| 2 | 1’185 | 34.140 | |
| 1 | 4’442 | 34.130 | |
| 1 | 99 | 34.120 | |
| 1 | 400 | 34.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’930 | 9’975 | 1:0.91 | 09.01.2026 12:24:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:59 | 34.040 | 24 |
| 12:12:43 | 34.030 | 244 |
| 11:48:55 | 33.990 | 295 |
| 11:36:10 | 34.070 | 24 |
| 11:26:18 | 34.060 | 60 |
| 11:14:56 | 34.040 | 34 |
| 10:52:04 | 33.990 | 28 |
| 10:46:15 | 33.990 | 985 |
| 09:52:05 | 34.010 | 20 |
| 09:47:38 | 33.980 | 250 |
| 09:37:10 | 34.050 | 15 |
| 09:34:45 | 34.050 | 11 |
| 09:34:45 | 34.060 | 39 |
| 09:33:08 | 34.140 | 148 |
| 09:30:10 | 34.070 | 100 |
| 09:24:23 | 33.880 | 450 |
| 09:18:47 | 33.820 | 110 |
| 09:12:00 | 33.760 | 50 |