Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 41.880 | |
| 1 | 70 | 41.800 | |
| 1 | 100 | 40.900 | |
| 1 | 16 | 39.000 | |
| 1 | 12 | 38.540 | |
| 1 | 25 | 37.730 | |
| 1 | 299 | 37.720 | |
| 1 | 200 | 37.000 | |
| 1 | 269 | 36.990 | |
| 1 | 50 | 34.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 444 | 33.760 | |
| 1 | 555 | 33.750 | |
| 1 | 588 | 33.600 | |
| 1 | 600 | 33.380 | |
| 1 | 588 | 33.370 | |
| 1 | 50 | 33.350 | |
| 1 | 100 | 33.000 | |
| 1 | 30 | 32.680 | |
| 1 | 200 | 32.600 | |
| 1 | 05 | 32.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 3’160 | 1:2.96 | 09.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:35 | 33.530 | 400 |
| 17:35:46 | 33.890 | 64 |
| 17:27:37 | 33.930 | 15 |
| 17:18:47 | 33.910 | 73 |
| 17:12:59 | 33.820 | 30 |
| 17:12:41 | 33.830 | 63 |
| 17:03:05 | 33.910 | 2 |
| 16:59:06 | 33.940 | 29 |
| 16:33:45 | 33.830 | 14 |
| 16:33:43 | 33.830 | 196 |
| 16:27:13 | 33.900 | 15 |
| 16:27:05 | 33.920 | 15 |
| 16:23:47 | 33.900 | 60 |
| 16:23:08 | 33.900 | 60 |
| 16:15:55 | 33.740 | 285 |
| 16:15:55 | 33.750 | 125 |
| 15:29:30 | 34.150 | 53 |
| 14:54:28 | 34.080 | 65 |
| 14:50:42 | 34.130 | 292 |
| 14:11:52 | 34.210 | 28 |
| 13:48:53 | 34.190 | 5 |