Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 36.960 | |
| 1 | 100 | 36.720 | |
| 1 | 300 | 35.500 | |
| 1 | 30 | 34.740 | |
| 1 | 80 | 34.500 | |
| 1 | 588 | 34.430 | |
| 1 | 588 | 34.150 | |
| 1 | 600 | 34.100 | |
| 1 | 56 | 34.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’983 | 33.730 | |
| 1 | 588 | 33.460 | |
| 1 | 380 | 33.400 | |
| 1 | 588 | 33.270 | |
| 1 | 600 | 33.010 | |
| 3 | 343 | 33.000 | |
| 1 | 90 | 32.950 | |
| 2 | 121 | 32.900 | |
| 1 | 100 | 32.500 | |
| 2 | 18 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’457 | 5’811 | 1:2.37 | 24.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 33.730 | 87 |
| 17:06:43 | 33.900 | 21 |
| 16:59:10 | 33.770 | 12 |
| 16:50:13 | 33.810 | 51 |
| 16:50:13 | 33.810 | 145 |
| 16:50:01 | 33.810 | 3 |
| 16:49:52 | 33.790 | 14 |
| 16:01:18 | 33.680 | 100 |
| 15:45:53 | 33.820 | 200 |
| 14:16:31 | 33.930 | 3 |
| 12:47:54 | 33.790 | 300 |
| 12:29:07 | 33.800 | 50 |
| 11:29:00 | 33.850 | 3 |
| 10:58:16 | 33.890 | 59 |
| 10:30:02 | 33.830 | 102 |
| 10:30:01 | 33.830 | 100 |
| 10:29:45 | 33.830 | 3 |
| 10:04:22 | 33.800 | 300 |
| 10:04:08 | 33.800 | 10 |
| 10:04:08 | 33.800 | 98 |
| 10:04:08 | 33.800 | 152 |