Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 33.980 | |
| 1 | 185 | 33.970 | |
| 1 | 4’442 | 33.960 | |
| 1 | 400 | 33.950 | |
| 3 | 1’040 | 33.940 | |
| 1 | 400 | 33.930 | |
| 4 | 1’361 | 33.920 | |
| 4 | 5’248 | 33.910 | |
| 3 | 1’284 | 33.900 | |
| 3 | 1’095 | 33.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 33.840 | |
| 2 | 718 | 33.830 | |
| 3 | 646 | 33.820 | |
| 1 | 4’442 | 33.780 | |
| 1 | 1’000 | 33.770 | |
| 2 | 284 | 33.760 | |
| 1 | 555 | 33.750 | |
| 1 | 362 | 33.740 | |
| 2 | 499 | 33.730 | |
| 1 | 4’442 | 33.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’554 | 13’588 | 1:0.87 | 09.01.2026 16:27:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:13 | 33.900 | 15 |
| 16:27:05 | 33.920 | 15 |
| 16:23:47 | 33.900 | 60 |
| 16:23:08 | 33.900 | 60 |
| 16:15:55 | 33.740 | 285 |
| 16:15:55 | 33.750 | 125 |
| 15:29:30 | 34.150 | 53 |
| 14:54:28 | 34.080 | 65 |
| 14:50:42 | 34.130 | 292 |
| 14:11:52 | 34.210 | 28 |
| 13:48:53 | 34.190 | 5 |
| 12:24:59 | 34.040 | 24 |
| 12:12:43 | 34.030 | 244 |
| 11:48:55 | 33.990 | 295 |
| 11:36:10 | 34.070 | 24 |
| 11:26:18 | 34.060 | 60 |
| 11:14:56 | 34.040 | 34 |
| 10:52:04 | 33.990 | 28 |
| 10:46:15 | 33.990 | 985 |
| 09:52:05 | 34.010 | 20 |
| 09:47:38 | 33.980 | 250 |