Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 26.900 | |
| 2 | 369 | 26.890 | |
| 1 | 3’600 | 26.880 | |
| 1 | 749 | 26.870 | |
| 2 | 3’769 | 26.850 | |
| 2 | 1’456 | 26.840 | |
| 2 | 898 | 26.830 | |
| 3 | 1’800 | 26.820 | |
| 3 | 844 | 26.810 | |
| 2 | 1’270 | 26.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 266 | 26.770 | |
| 4 | 1’444 | 26.760 | |
| 2 | 844 | 26.750 | |
| 3 | 1’800 | 26.740 | |
| 3 | 4’200 | 26.730 | |
| 3 | 1’800 | 26.720 | |
| 4 | 2’464 | 26.710 | |
| 4 | 4’551 | 26.700 | |
| 2 | 800 | 26.690 | |
| 2 | 600 | 26.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’127 | 18’769 | 1:1.24 | 22.10.2026 15:46:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:31 | 26.750 | 6 |
| 15:41:11 | 26.640 | 4 |
| 15:31:20 | 26.600 | 70 |
| 15:26:58 | 26.520 | 608 |
| 15:13:07 | 26.480 | 504 |
| 15:05:55 | 26.420 | 244 |
| 14:28:29 | 26.430 | 4 |
| 13:51:02 | 26.410 | 1 |
| 13:35:43 | 26.410 | 2 |
| 13:03:32 | 26.390 | 877 |
| 12:46:40 | 26.530 | 8 |
| 12:46:27 | 26.520 | 52 |
| 12:46:27 | 26.510 | 98 |
| 12:46:27 | 26.480 | 150 |
| 12:41:02 | 26.460 | 1 |
| 12:03:24 | 26.350 | 1’200 |
| 11:48:23 | 26.390 | 368 |
| 11:27:00 | 26.330 | 2 |
| 11:10:27 | 26.360 | 17 |
| 11:03:08 | 26.330 | 8 |
| 10:57:45 | 26.320 | 344 |