Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 26.370 | |
| 1 | 385 | 26.360 | |
| 1 | 149 | 26.350 | |
| 3 | 6’582 | 26.340 | |
| 1 | 149 | 26.330 | |
| 4 | 1’814 | 26.320 | |
| 1 | 5’690 | 26.310 | |
| 1 | 800 | 26.300 | |
| 5 | 2’850 | 26.280 | |
| 5 | 2’044 | 26.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’195 | 26.230 | |
| 3 | 1’644 | 26.220 | |
| 1 | 600 | 26.210 | |
| 2 | 6’290 | 26.190 | |
| 2 | 2’863 | 26.180 | |
| 1 | 149 | 26.170 | |
| 2 | 6’527 | 26.160 | |
| 2 | 292 | 26.150 | |
| 2 | 652 | 26.140 | |
| 1 | 143 | 26.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’606 | 20’355 | 1:0.99 | 06.07.2026 13:19:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:06 | 26.260 | 3 |
| 13:12:53 | 26.290 | 15 |
| 12:57:14 | 26.290 | 18 |
| 12:57:11 | 26.280 | 200 |
| 12:39:18 | 26.290 | 2 |
| 12:20:49 | 26.320 | 65 |
| 11:43:18 | 26.290 | 4 |
| 11:32:54 | 26.310 | 1 |
| 11:25:39 | 26.290 | 2’147 |
| 11:25:39 | 26.290 | 583 |
| 11:25:25 | 26.290 | 200 |
| 11:25:25 | 26.290 | 290 |
| 11:23:38 | 26.300 | 120 |
| 11:20:25 | 26.300 | 1 |
| 11:20:13 | 26.290 | 229 |
| 11:20:13 | 26.290 | 589 |
| 11:20:13 | 26.290 | 99 |
| 11:20:13 | 26.290 | 200 |
| 11:20:13 | 26.290 | 200 |
| 11:20:13 | 26.290 | 354 |
| 11:18:47 | 26.290 | 10 |