Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 36.000 | |
| 1 | 06 | 35.400 | |
| 1 | 265 | 35.000 | |
| 1 | 200 | 34.450 | |
| 1 | 482 | 34.100 | |
| 2 | 260 | 34.000 | |
| 1 | 75 | 33.990 | |
| 1 | 180 | 32.800 | |
| 1 | 148 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 28.800 | |
| 1 | 70 | 28.500 | |
| 2 | 420 | 28.000 | |
| 1 | 17 | 27.900 | |
| 1 | 183 | 27.310 | |
| 1 | 08 | 27.020 | |
| 2 | 856 | 27.000 | |
| 1 | 20 | 26.500 | |
| 1 | 60 | 26.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’616 | 1’934 | 1:0.74 | 04.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 29.430 | 1’000 |
| 17:28:17 | 29.250 | 9 |
| 17:25:27 | 29.220 | 63 |
| 17:25:06 | 29.220 | 2 |
| 17:17:16 | 29.400 | 34 |
| 17:16:49 | 29.440 | 1 |
| 17:15:11 | 29.460 | 4 |
| 17:14:50 | 29.440 | 2 |
| 17:13:00 | 29.420 | 3 |
| 17:11:13 | 29.380 | 1 |
| 17:00:56 | 29.360 | 3 |
| 16:53:36 | 29.450 | 169 |
| 16:52:19 | 29.430 | 2 |
| 16:51:26 | 29.400 | 1 |
| 16:48:56 | 29.360 | 68 |
| 16:43:45 | 29.360 | 3 |
| 16:34:25 | 29.400 | 1 |
| 16:28:39 | 29.440 | 125 |
| 16:21:23 | 29.530 | 1 |
| 16:19:17 | 29.500 | 1 |
| 16:17:58 | 29.460 | 3 |