Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 366 | 29.500 | |
| 1 | 185 | 29.490 | |
| 1 | 5’108 | 29.480 | |
| 1 | 749 | 29.470 | |
| 1 | 720 | 29.460 | |
| 1 | 440 | 29.450 | |
| 1 | 720 | 29.440 | |
| 2 | 848 | 29.430 | |
| 3 | 1’164 | 29.420 | |
| 3 | 896 | 29.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 29.380 | |
| 2 | 964 | 29.370 | |
| 3 | 1’164 | 29.360 | |
| 2 | 400 | 29.350 | |
| 1 | 448 | 29.340 | |
| 1 | 487 | 29.320 | |
| 2 | 357 | 29.310 | |
| 1 | 1’500 | 29.300 | |
| 1 | 5’108 | 29.290 | |
| 1 | 194 | 29.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’196 | 10’988 | 1:0.98 | 04.03.2026 16:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:29 | 29.310 | 1 |
| 16:39:38 | 29.390 | 29 |
| 16:39:38 | 29.390 | 21 |
| 16:36:39 | 29.420 | 14 |
| 16:35:02 | 29.400 | 28 |
| 16:35:01 | 29.410 | 9 |
| 16:31:23 | 29.400 | 79 |
| 16:30:54 | 29.370 | 8 |
| 16:30:54 | 29.370 | 8 |
| 16:29:52 | 29.400 | 24 |
| 16:29:33 | 29.430 | 1 |
| 16:28:29 | 29.450 | 23 |
| 16:28:29 | 29.450 | 1 |
| 16:27:44 | 29.470 | 18 |
| 16:27:44 | 29.470 | 6 |
| 16:22:02 | 29.440 | 300 |
| 16:15:59 | 29.530 | 3 |
| 16:15:59 | 29.530 | 3 |
| 16:15:53 | 29.540 | 100 |
| 16:12:15 | 29.570 | 3 |
| 15:42:45 | 29.440 | 3 |