SMI 12’163 -0.1%  SPI 15’630 -0.1%  Dow 35’116 0.8%  DAX 15’555 -0.1%  Euro 1.0724 -0.2%  EStoxx50 4’118 0.0%  Gold 1’810 -0.1%  Bitcoin 34’535 -2.7%  Dollar 0.9039 -0.2%  Öl 72.1 -1.6% 

XETRA Orderbuch zu Renault S.A.

Orders Stück Brief Kurs
1 14
35.040
1 100
35.000
1 337
34.940
1 100
34.900
3 587
34.500
1 110
34.300
1 11
33.840
1 400
33.835
1 350
33.000
1 13
32.410
Orders Stück Geld Kurs
1 320
32.140
1 500
32.135
1 01
32.000
1 400
31.495
1 04
31.490
1 45
31.100
1 500
31.045
1 60
31.000
2 161
30.900
Summe Ask Summe Bid Verhältnis Datum
2’022 1’991 1:0.98 03.08.2021 17:35:50
Ask
Bid
Zeit Kurs Umsatz
17:35:50 32.410 4
17:29:06 32.300 6
17:29:06 32.300 33
17:25:55 32.330 6
17:25:54 32.330 34
17:22:21 32.335 40
17:17:14 32.400 8
17:17:14 32.400 46
17:04:34 32.370 8
16:59:34 32.300 45
16:55:02 32.370 100
16:43:50 32.395 360
15:48:51 32.395 64
15:45:39 32.500 22
15:45:39 32.500 24
15:45:39 32.500 19
15:40:24 32.540 127
15:25:10 32.840 107
15:18:45 32.795 103
15:16:08 32.840 120
15:16:08 32.840 50