Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 27.110 | |
| 2 | 3’919 | 27.090 | |
| 1 | 200 | 27.070 | |
| 4 | 1’602 | 27.030 | |
| 1 | 200 | 26.990 | |
| 1 | 600 | 26.970 | |
| 2 | 424 | 26.960 | |
| 1 | 275 | 26.940 | |
| 2 | 618 | 26.930 | |
| 1 | 1’100 | 26.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 550 | 26.890 | |
| 2 | 1’700 | 26.880 | |
| 1 | 600 | 26.870 | |
| 1 | 600 | 26.860 | |
| 2 | 704 | 26.850 | |
| 2 | 1’700 | 26.840 | |
| 2 | 904 | 26.830 | |
| 1 | 600 | 26.820 | |
| 1 | 425 | 26.810 | |
| 1 | 1’500 | 26.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’138 | 9’283 | 1:1.02 | 21.10.2026 16:10:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:19 | 26.950 | 12 |
| 16:10:29 | 27.130 | 2 |
| 15:54:50 | 27.240 | 2 |
| 15:46:23 | 27.290 | 4 |
| 15:41:55 | 27.180 | 83 |
| 15:41:55 | 27.180 | 10 |
| 15:30:35 | 27.260 | 24 |
| 15:28:37 | 27.300 | 5 |
| 15:13:34 | 27.320 | 56 |
| 14:51:15 | 27.360 | 1 |
| 14:50:18 | 27.310 | 1 |
| 14:03:49 | 27.270 | 150 |
| 13:57:30 | 27.350 | 4 |
| 13:36:13 | 27.310 | 1 |
| 13:24:04 | 27.360 | 105 |
| 13:05:53 | 27.360 | 2 |
| 12:20:20 | 27.340 | 1 |
| 11:47:36 | 27.390 | 1 |
| 11:41:05 | 27.380 | 1 |
| 11:28:46 | 27.330 | 1’276 |
| 11:26:29 | 27.440 | 5 |