Qingdao Haier Aktie 42271151 / CNE1000031C1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.070 | |
| 1 | 05 | 2.045 | |
| 1 | 582 | 2.037 | |
| 1 | 05 | 2.034 | |
| 3 | 26’140 | 2.000 | |
| 1 | 4’000 | 1.980 | |
| 1 | 3’000 | 1.950 | |
| 1 | 360 | 1.947 | |
| 1 | 2’087 | 1.940 | |
| 1 | 2’345 | 1.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 1.899 | |
| 1 | 1’600 | 1.899 | |
| 1 | 5’000 | 1.894 | |
| 1 | 360 | 1.885 | |
| 1 | 2’000 | 1.870 | |
| 1 | 2’580 | 1.868 | |
| 1 | 4’000 | 1.860 | |
| 1 | 700 | 1.856 | |
| 1 | 8’000 | 1.840 | |
| 1 | 500 | 1.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’524 | 26’340 | 1:0.61 | 29.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 1.910 | 71 |
| 17:26:31 | 1.912 | 4’352 |
| 17:22:18 | 1.930 | 427 |
| 17:22:08 | 1.930 | 230 |
| 17:22:08 | 1.930 | 270 |
| 16:47:58 | 1.940 | 513 |
| 16:45:57 | 1.920 | 411 |
| 16:39:05 | 1.920 | 449 |
| 16:34:40 | 1.910 | 912 |
| 16:34:40 | 1.910 | 471 |
| 16:32:09 | 1.910 | 117 |
| 16:32:09 | 1.910 | 756 |
| 16:32:09 | 1.910 | 551 |
| 16:32:09 | 1.910 | 2’179 |
| 16:32:09 | 1.910 | 321 |
| 16:31:55 | 1.910 | 46 |
| 16:29:09 | 1.910 | 490 |
| 16:25:25 | 1.910 | 1’366 |
| 16:21:28 | 1.910 | 488 |
| 16:12:15 | 1.910 | 486 |
| 16:09:10 | 1.899 | 1’615 |