QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 39.845 | |
| 1 | 102 | 39.840 | |
| 1 | 102 | 39.835 | |
| 1 | 98 | 39.830 | |
| 1 | 100 | 39.825 | |
| 1 | 102 | 39.820 | |
| 1 | 103 | 39.815 | |
| 2 | 105 | 39.810 | |
| 2 | 597 | 39.805 | |
| 5 | 6’460 | 39.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 341 | 39.780 | |
| 3 | 299 | 39.775 | |
| 3 | 191 | 39.770 | |
| 3 | 393 | 39.765 | |
| 1 | 102 | 39.760 | |
| 2 | 602 | 39.755 | |
| 1 | 100 | 39.750 | |
| 1 | 96 | 39.745 | |
| 1 | 102 | 39.740 | |
| 1 | 96 | 39.735 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’866 | 2’322 | 1:0.30 | 03.06.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 39.760 | 335’315 |
| 17:29:59 | 39.780 | 20 |
| 17:29:58 | 39.795 | 255 |
| 17:29:50 | 39.780 | 149 |
| 17:29:32 | 39.795 | 404 |
| 17:29:31 | 39.790 | 9 |
| 17:29:31 | 39.790 | 426 |
| 17:29:09 | 39.790 | 159 |
| 17:29:09 | 39.790 | 151 |
| 17:29:09 | 39.795 | 1 |
| 17:28:40 | 39.790 | 272 |
| 17:28:31 | 39.790 | 101 |
| 17:28:30 | 39.790 | 89 |
| 17:28:30 | 39.785 | 61 |
| 17:28:30 | 39.790 | 26 |
| 17:28:29 | 39.790 | 318 |
| 17:28:29 | 39.795 | 566 |
| 17:28:16 | 39.800 | 131 |
| 17:28:13 | 39.790 | 89 |
| 17:28:07 | 39.795 | 73 |
| 17:27:50 | 39.785 | 144 |