QIAGEN Aktie 151884699 / NL0015002SN0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 31.200 | |
| 3 | 134’731 | 31.195 | |
| 1 | 103 | 31.170 | |
| 3 | 27’509 | 31.155 | |
| 3 | 217 | 31.040 | |
| 1 | 34’751 | 30.900 | |
| 1 | 32 | 30.575 | |
| 3 | 15’246 | 29.600 | |
| 1 | 1’994 | 28.965 | |
| 1 | 697 | 32.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 44’746 | 0.000 | |
| 2 | 7’534 | 35.395 | |
| 1 | 658 | 34.905 | |
| 4 | 5’003 | 34.455 | |
| 6 | 8’559 | 34.165 | |
| 1 | 554 | 33.785 | |
| 1 | 4’516 | 33.780 | |
| 1 | 272 | 33.725 | |
| 1 | 15’900 | 33.695 | |
| 1 | 1’047 | 33.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 215’497 | 88’789 | 1:0.41 | 19.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 32.135 | 1’026’042 |
| 17:30:00 | 32.180 | 178 |
| 17:29:38 | 32.180 | 46 |
| 17:29:30 | 32.170 | 13 |
| 17:29:00 | 32.175 | 14 |
| 17:29:00 | 32.160 | 72 |
| 17:28:51 | 32.170 | 209 |
| 17:28:40 | 32.160 | 159 |
| 17:28:40 | 32.160 | 39 |
| 17:28:40 | 32.160 | 162 |
| 17:28:14 | 32.165 | 178 |
| 17:28:14 | 32.165 | 209 |
| 17:28:03 | 32.160 | 30 |
| 17:28:03 | 32.160 | 78 |
| 17:27:49 | 32.160 | 162 |
| 17:27:49 | 32.160 | 48 |
| 17:27:34 | 32.140 | 63 |
| 17:27:34 | 32.140 | 141 |
| 17:27:33 | 32.145 | 1 |
| 17:26:36 | 32.160 | 160 |
| 17:26:26 | 32.160 | 90 |