Pure Storag a Aktie 29263292 / US74624M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pure Storage Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 92.560 | |
| 1 | 2’400 | 92.560 | |
| 1 | 2’400 | 92.040 | |
| 1 | 2’400 | 91.520 | |
| 1 | 2’400 | 91.000 | |
| 1 | 600 | 90.720 | |
| 1 | 600 | 90.480 | |
| 1 | 240 | 90.240 | |
| 1 | 240 | 90.220 | |
| 1 | 63 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 89.780 | |
| 1 | 240 | 89.760 | |
| 1 | 240 | 89.740 | |
| 1 | 240 | 89.720 | |
| 1 | 600 | 89.500 | |
| 1 | 600 | 89.280 | |
| 1 | 2’400 | 88.800 | |
| 1 | 2’400 | 88.320 | |
| 1 | 2’400 | 87.840 | |
| 1 | 2’400 | 87.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’743 | 11’760 | 1:0.86 | 11.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 89.780 | 63 |
| 17:30:29 | 90.360 | 50 |
| 15:27:58 | 90.900 | 150 |
| 15:20:41 | 91.360 | 140 |
| 15:20:41 | 91.400 | 110 |
| 11:52:05 | 87.940 | 25 |
| 11:01:24 | 89.820 | 111 |
| 09:52:59 | 90.300 | 10 |
| 09:52:59 | 89.960 | 111 |
| 08:04:05 | 89.000 | 210 |