ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 930 | 4.954 | |
| 3 | 1’437 | 4.952 | |
| 2 | 438 | 4.950 | |
| 2 | 437 | 4.948 | |
| 5 | 4’026 | 4.946 | |
| 2 | 437 | 4.944 | |
| 3 | 2’438 | 4.942 | |
| 3 | 2’775 | 4.940 | |
| 3 | 916 | 4.938 | |
| 1 | 367 | 4.936 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 397 | 4.910 | |
| 3 | 802 | 4.908 | |
| 2 | 551 | 4.906 | |
| 2 | 551 | 4.904 | |
| 4 | 2’465 | 4.902 | |
| 5 | 3’960 | 4.900 | |
| 2 | 350 | 4.898 | |
| 2 | 351 | 4.896 | |
| 4 | 1’742 | 4.894 | |
| 2 | 350 | 4.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’201 | 11’519 | 1:0.81 | 19.12.2025 15:49:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:23 | 4.932 | 246 |
| 15:48:23 | 4.942 | 207 |
| 15:48:23 | 4.940 | 469 |
| 15:48:23 | 4.942 | 532 |
| 15:48:23 | 4.944 | 262 |
| 15:48:23 | 4.940 | 375 |
| 15:48:23 | 4.940 | 2’175 |
| 15:48:23 | 4.934 | 249 |
| 15:48:17 | 4.928 | 301 |
| 15:48:16 | 4.930 | 288 |
| 15:48:16 | 4.928 | 299 |
| 15:48:16 | 4.928 | 1’800 |
| 15:48:16 | 4.926 | 1’222 |
| 15:48:16 | 4.924 | 973 |
| 15:48:16 | 4.922 | 1’541 |
| 15:46:04 | 4.912 | 185 |
| 15:46:04 | 4.910 | 20 |
| 15:46:04 | 4.912 | 105 |
| 15:46:04 | 4.912 | 4 |
| 15:44:35 | 4.912 | 4’624 |
| 15:44:35 | 4.912 | 376 |