ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 3.466 | |
| 1 | 1’257 | 3.464 | |
| 1 | 5’771 | 3.454 | |
| 1 | 346 | 3.422 | |
| 1 | 60 | 3.420 | |
| 1 | 366 | 3.386 | |
| 1 | 739 | 3.380 | |
| 1 | 01 | 3.366 | |
| 8 | 10’692 | 3.312 | |
| 23 | 16’841 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’358 | 0.000 | |
| 1 | 95 | 3.840 | |
| 1 | 200 | 3.786 | |
| 1 | 489 | 3.666 | |
| 7 | 9’981 | 3.660 | |
| 2 | 2’487 | 3.594 | |
| 1 | 3’615 | 3.590 | |
| 1 | 03 | 3.576 | |
| 1 | 1’331 | 3.560 | |
| 3 | 3’451 | 3.558 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’225 | 27’010 | 1:0.75 | 16.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 3.500 | 39’338 |
| 17:28:09 | 3.490 | 844 |
| 17:28:09 | 3.496 | 4’111 |
| 17:24:32 | 3.496 | 21 |
| 17:24:00 | 3.502 | 1’143 |
| 17:22:48 | 3.502 | 220 |
| 17:17:23 | 3.502 | 39 |
| 17:14:11 | 3.502 | 296 |
| 16:57:12 | 3.502 | 302 |
| 16:56:23 | 3.506 | 332 |
| 16:51:00 | 3.506 | 423 |
| 16:51:00 | 3.508 | 420 |
| 16:16:46 | 3.516 | 41 |
| 16:16:46 | 3.516 | 241 |
| 16:12:24 | 3.504 | 279 |
| 16:12:23 | 3.504 | 4 |
| 16:12:23 | 3.504 | 5 |
| 16:12:23 | 3.504 | 10 |
| 16:12:23 | 3.500 | 46 |
| 16:12:23 | 3.500 | 2’231 |
| 16:12:23 | 3.506 | 1’049 |