ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’904 | 3.270 | |
| 1 | 21 | 3.266 | |
| 1 | 1’406 | 3.246 | |
| 4 | 3’830 | 3.212 | |
| 1 | 2’682 | 3.208 | |
| 1 | 2’836 | 3.184 | |
| 1 | 36 | 3.180 | |
| 15 | 30’381 | 3.136 | |
| 1 | 746 | 2.960 | |
| 7 | 6’423 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 4’459 | 0.000 | |
| 3 | 3’690 | 3.474 | |
| 1 | 11’311 | 3.464 | |
| 2 | 3’518 | 3.408 | |
| 1 | 2’646 | 3.404 | |
| 1 | 303 | 3.366 | |
| 3 | 3’306 | 3.358 | |
| 1 | 1’715 | 3.352 | |
| 2 | 2’189 | 3.312 | |
| 1 | 1’600 | 3.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’265 | 34’737 | 1:0.59 | 09.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 3.272 | 62’757 |
| 17:29:43 | 3.310 | 85 |
| 17:29:41 | 3.310 | 36 |
| 17:29:36 | 3.302 | 20 |
| 17:29:33 | 3.310 | 13 |
| 17:29:22 | 3.302 | 28 |
| 17:29:03 | 3.302 | 42 |
| 17:28:34 | 3.302 | 63 |
| 17:26:39 | 3.310 | 20 |
| 17:26:39 | 3.310 | 354 |
| 17:26:39 | 3.308 | 500 |
| 17:26:39 | 3.300 | 357 |
| 17:19:05 | 3.312 | 151 |
| 17:19:05 | 3.312 | 300 |
| 17:19:03 | 3.308 | 401 |
| 17:18:57 | 3.308 | 327 |
| 17:17:55 | 3.310 | 2 |
| 17:17:33 | 3.310 | 2 |
| 17:17:05 | 3.310 | 2 |
| 17:16:52 | 3.312 | 6 |
| 17:16:52 | 3.312 | 31 |