ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 514 | 5.325 | |
| 3 | 2’171 | 5.320 | |
| 2 | 823 | 5.315 | |
| 3 | 2’172 | 5.310 | |
| 1 | 514 | 5.305 | |
| 3 | 2’172 | 5.300 | |
| 2 | 8’241 | 5.295 | |
| 4 | 9’486 | 5.290 | |
| 3 | 6’268 | 5.285 | |
| 1 | 1’798 | 5.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 651 | 5.265 | |
| 2 | 882 | 5.260 | |
| 3 | 6’161 | 5.255 | |
| 3 | 638 | 5.250 | |
| 3 | 3’464 | 5.245 | |
| 2 | 8’559 | 5.240 | |
| 2 | 8’463 | 5.235 | |
| 4 | 3’369 | 5.230 | |
| 1 | 514 | 5.225 | |
| 3 | 2’686 | 5.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’159 | 35’387 | 1:1.04 | 23.01.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 5.315 | 388’019 |
| 17:29:56 | 5.275 | 99 |
| 17:29:56 | 5.275 | 76 |
| 17:27:59 | 5.270 | 236 |
| 17:27:58 | 5.260 | 560 |
| 17:27:58 | 5.265 | 1’440 |
| 17:27:00 | 5.275 | 136 |
| 17:27:00 | 5.270 | 812 |
| 17:26:43 | 5.270 | 370 |
| 17:26:43 | 5.265 | 389 |
| 17:26:43 | 5.265 | 125 |
| 17:26:43 | 5.265 | 280 |
| 17:26:43 | 5.265 | 90 |
| 17:26:43 | 5.260 | 531 |
| 17:26:43 | 5.260 | 6’532 |
| 17:26:40 | 5.255 | 696 |
| 17:25:36 | 5.250 | 14 |
| 17:25:36 | 5.250 | 300 |
| 17:25:36 | 5.250 | 300 |
| 17:25:34 | 5.250 | 180 |
| 17:25:30 | 5.245 | 164 |