ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.168 | |
| 1 | 2’200 | 3.166 | |
| 1 | 621 | 3.162 | |
| 2 | 3’821 | 3.160 | |
| 2 | 2’380 | 3.158 | |
| 2 | 2’461 | 3.156 | |
| 2 | 2’293 | 3.154 | |
| 3 | 6’631 | 3.152 | |
| 1 | 422 | 3.150 | |
| 1 | 283 | 3.146 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 3.130 | |
| 2 | 1’229 | 3.126 | |
| 4 | 5’483 | 3.124 | |
| 1 | 621 | 3.122 | |
| 3 | 13’423 | 3.120 | |
| 3 | 4’209 | 3.118 | |
| 2 | 2’266 | 3.116 | |
| 1 | 2’200 | 3.114 | |
| 1 | 905 | 3.112 | |
| 2 | 2’621 | 3.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’112 | 33’607 | 1:1.45 | 30.10.2026 09:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:36 | 3.134 | 67 |
| 09:43:46 | 3.130 | 28 |
| 09:36:29 | 3.138 | 1’413 |
| 09:32:46 | 3.152 | 265 |
| 09:31:48 | 3.152 | 221 |
| 09:29:37 | 3.150 | 600 |
| 09:29:34 | 3.150 | 448 |
| 09:28:46 | 3.138 | 88 |
| 09:26:26 | 3.138 | 1’102 |
| 09:26:26 | 3.136 | 390 |
| 09:25:50 | 3.128 | 1’440 |
| 09:25:50 | 3.140 | 2’000 |
| 09:20:02 | 3.140 | 15 |
| 09:19:10 | 3.120 | 523 |
| 09:19:10 | 3.118 | 4’230 |
| 09:19:10 | 3.118 | 1’884 |
| 09:19:10 | 3.118 | 763 |
| 09:19:10 | 3.120 | 621 |
| 09:19:10 | 3.118 | 603 |
| 09:19:10 | 3.118 | 11’472 |
| 09:19:10 | 3.124 | 1’357 |