ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 297 | 3.914 | |
| 1 | 6’944 | 3.902 | |
| 1 | 8’922 | 3.900 | |
| 2 | 3’951 | 3.890 | |
| 1 | 530 | 3.882 | |
| 1 | 3’000 | 3.876 | |
| 1 | 4’386 | 3.874 | |
| 1 | 357 | 3.804 | |
| 1 | 4’268 | 3.724 | |
| 10 | 41’040 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 34’344 | 0.000 | |
| 1 | 286 | 4.310 | |
| 1 | 21 | 4.300 | |
| 2 | 3’661 | 4.116 | |
| 1 | 183 | 4.060 | |
| 2 | 557 | 4.036 | |
| 1 | 2’317 | 3.992 | |
| 1 | 3’073 | 3.984 | |
| 2 | 1’873 | 3.982 | |
| 5 | 18’686 | 3.978 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’695 | 65’001 | 1:0.88 | 06.08.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 3.960 | 85’187 |
| 17:29:51 | 3.920 | 41 |
| 17:29:51 | 3.928 | 948 |
| 17:29:39 | 3.940 | 276 |
| 17:29:39 | 3.942 | 724 |
| 17:29:38 | 3.950 | 78 |
| 17:29:02 | 3.946 | 218 |
| 17:29:02 | 3.946 | 355 |
| 17:29:02 | 3.956 | 496 |
| 17:29:02 | 3.958 | 344 |
| 17:27:36 | 3.938 | 1’593 |
| 17:27:36 | 3.938 | 654 |
| 17:27:24 | 3.938 | 139 |
| 17:27:24 | 3.936 | 338 |
| 17:27:24 | 3.938 | 370 |
| 17:27:24 | 3.940 | 335 |
| 17:27:18 | 3.940 | 1 |
| 17:27:18 | 3.940 | 2 |
| 17:26:43 | 3.958 | 61 |
| 17:26:43 | 3.958 | 100 |
| 17:26:43 | 3.958 | 805 |