ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 3.642 | |
| 1 | 540 | 3.640 | |
| 1 | 540 | 3.638 | |
| 2 | 1’925 | 3.636 | |
| 1 | 99 | 3.630 | |
| 1 | 540 | 3.626 | |
| 2 | 3’338 | 3.624 | |
| 1 | 1’364 | 3.620 | |
| 2 | 807 | 3.618 | |
| 1 | 100 | 3.616 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 551 | 3.588 | |
| 1 | 341 | 3.586 | |
| 1 | 163 | 3.584 | |
| 3 | 4’542 | 3.582 | |
| 1 | 540 | 3.580 | |
| 1 | 540 | 3.578 | |
| 1 | 540 | 3.574 | |
| 1 | 540 | 3.572 | |
| 1 | 540 | 3.570 | |
| 2 | 2’020 | 3.566 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’793 | 10’317 | 1:1.05 | 17.07.2026 10:13:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:40 | 3.610 | 828 |
| 10:13:40 | 3.602 | 1’242 |
| 10:13:40 | 3.610 | 469 |
| 10:13:40 | 3.604 | 624 |
| 10:13:40 | 3.610 | 1’789 |
| 10:13:40 | 3.610 | 742 |
| 10:11:47 | 3.612 | 250 |
| 09:48:00 | 3.634 | 150 |
| 09:44:53 | 3.604 | 41 |
| 09:44:24 | 3.600 | 1’152 |
| 09:44:23 | 3.600 | 348 |
| 09:44:23 | 3.598 | 1’095 |
| 09:44:23 | 3.598 | 25 |
| 09:44:23 | 3.598 | 9 |
| 09:44:23 | 3.598 | 721 |
| 09:44:21 | 3.568 | 400 |
| 09:16:36 | 3.558 | 77 |
| 09:02:39 | 3.552 | 1’352 |