Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 638 | 46.670 | |
| 1 | 73 | 46.660 | |
| 1 | 71 | 46.650 | |
| 1 | 70 | 46.640 | |
| 1 | 84 | 46.620 | |
| 1 | 103 | 46.610 | |
| 3 | 292 | 46.600 | |
| 3 | 278 | 46.590 | |
| 4 | 272 | 46.580 | |
| 2 | 178 | 46.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 46.540 | |
| 3 | 216 | 46.530 | |
| 5 | 424 | 46.520 | |
| 6 | 542 | 46.510 | |
| 6 | 681 | 46.500 | |
| 6 | 609 | 46.490 | |
| 5 | 553 | 46.480 | |
| 4 | 444 | 46.470 | |
| 3 | 379 | 46.460 | |
| 5 | 475 | 46.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’059 | 4’515 | 1:2.19 | 28.05.2026 14:20:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:13 | 46.540 | 83 |
| 14:20:13 | 46.550 | 132 |
| 14:19:41 | 46.570 | 30 |
| 14:16:22 | 46.540 | 71 |
| 14:15:52 | 46.500 | 96 |
| 14:15:52 | 46.520 | 200 |
| 14:13:03 | 46.550 | 11 |
| 14:06:32 | 46.500 | 20 |
| 14:05:37 | 46.520 | 158 |
| 14:05:37 | 46.530 | 342 |
| 14:04:36 | 46.540 | 3 |
| 14:01:42 | 46.530 | 185 |
| 14:01:12 | 46.540 | 57 |
| 14:00:07 | 46.590 | 60 |
| 13:52:06 | 46.600 | 259 |
| 13:50:30 | 46.600 | 347 |
| 13:50:30 | 46.590 | 281 |
| 13:49:55 | 46.560 | 15 |
| 13:49:55 | 46.570 | 173 |
| 13:49:12 | 46.580 | 47 |
| 13:49:12 | 46.570 | 17 |