Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 349 | 47.120 | |
| 5 | 732 | 47.100 | |
| 1 | 101 | 47.080 | |
| 1 | 99 | 47.060 | |
| 2 | 223 | 47.050 | |
| 2 | 201 | 47.040 | |
| 1 | 102 | 47.030 | |
| 4 | 282 | 47.020 | |
| 4 | 327 | 47.010 | |
| 1 | 19 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 355 | 46.970 | |
| 4 | 350 | 46.960 | |
| 5 | 424 | 46.950 | |
| 4 | 541 | 46.940 | |
| 6 | 685 | 46.930 | |
| 4 | 479 | 46.920 | |
| 5 | 599 | 46.910 | |
| 5 | 591 | 46.900 | |
| 6 | 776 | 46.890 | |
| 5 | 1’141 | 46.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’435 | 5’941 | 1:2.44 | 28.05.2026 16:09:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:57 | 46.980 | 65 |
| 16:09:57 | 46.980 | 92 |
| 16:09:56 | 46.990 | 10 |
| 16:09:56 | 46.990 | 214 |
| 16:07:05 | 46.990 | 308 |
| 16:07:05 | 46.990 | 42 |
| 16:07:05 | 46.990 | 8 |
| 16:06:46 | 47.000 | 53 |
| 16:05:36 | 47.000 | 19 |
| 16:05:19 | 47.000 | 80 |
| 16:05:19 | 47.000 | 19 |
| 16:04:09 | 46.990 | 4 |
| 16:04:09 | 47.000 | 398 |
| 16:03:25 | 47.000 | 20 |
| 16:02:21 | 47.020 | 15 |
| 16:01:47 | 47.000 | 19 |
| 16:01:15 | 47.000 | 16 |
| 16:01:15 | 46.990 | 133 |
| 16:00:58 | 46.960 | 152 |
| 16:00:58 | 46.960 | 19 |
| 16:00:44 | 46.950 | 17 |