Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’065 | 45.750 | |
| 1 | 462 | 45.740 | |
| 3 | 766 | 45.540 | |
| 1 | 447 | 45.320 | |
| 1 | 3’856 | 45.310 | |
| 3 | 421 | 44.850 | |
| 5 | 3’596 | 44.840 | |
| 1 | 01 | 44.750 | |
| 1 | 1’799 | 43.940 | |
| 30 | 44’754 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 47.080 | |
| 1 | 12’302 | 53.920 | |
| 1 | 565 | 49.640 | |
| 3 | 3’776 | 49.560 | |
| 4 | 233 | 49.550 | |
| 2 | 552 | 49.540 | |
| 1 | 674 | 49.260 | |
| 1 | 1’813 | 48.850 | |
| 1 | 1’846 | 48.700 | |
| 1 | 2’855 | 48.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’167 | 27’116 | 1:0.47 | 01.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:13 | 47.330 | 11 |
| 19:03:26 | 47.340 | 380 |
| 17:40:05 | 46.880 | 120 |
| 17:40:04 | 46.880 | 2 |
| 17:35:23 | 47.080 | 124’865 |
| 17:30:00 | 47.200 | 28 |
| 17:29:48 | 47.180 | 43 |
| 17:29:31 | 47.200 | 5 |
| 17:29:10 | 47.200 | 25 |
| 17:28:01 | 47.190 | 65 |
| 17:28:01 | 47.180 | 35 |
| 17:27:36 | 47.160 | 6 |
| 17:27:36 | 47.160 | 76 |
| 17:27:36 | 47.160 | 18 |
| 17:27:36 | 47.160 | 18 |
| 17:27:26 | 47.170 | 1 |
| 17:27:13 | 47.190 | 36 |
| 17:27:13 | 47.190 | 168 |
| 17:26:38 | 47.190 | 117 |
| 17:25:37 | 47.210 | 54 |
| 17:25:36 | 47.200 | 92 |