Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 379 | 46.730 | |
| 1 | 73 | 46.720 | |
| 2 | 311 | 46.710 | |
| 3 | 586 | 46.700 | |
| 1 | 75 | 46.680 | |
| 4 | 379 | 46.660 | |
| 2 | 160 | 46.650 | |
| 3 | 248 | 46.640 | |
| 5 | 296 | 46.630 | |
| 3 | 164 | 46.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 461 | 46.580 | |
| 5 | 313 | 46.570 | |
| 5 | 561 | 46.560 | |
| 6 | 631 | 46.550 | |
| 4 | 461 | 46.540 | |
| 5 | 406 | 46.530 | |
| 4 | 488 | 46.520 | |
| 7 | 809 | 46.510 | |
| 4 | 453 | 46.500 | |
| 5 | 500 | 46.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’671 | 5’083 | 1:1.90 | 28.05.2026 13:52:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:06 | 46.600 | 259 |
| 13:50:30 | 46.600 | 347 |
| 13:50:30 | 46.590 | 281 |
| 13:49:55 | 46.560 | 15 |
| 13:49:55 | 46.570 | 173 |
| 13:49:12 | 46.580 | 47 |
| 13:49:12 | 46.570 | 17 |
| 13:49:12 | 46.570 | 30 |
| 13:49:12 | 46.560 | 47 |
| 13:49:12 | 46.560 | 31 |
| 13:49:12 | 46.560 | 233 |
| 13:48:38 | 46.570 | 150 |
| 13:42:25 | 46.600 | 21 |
| 13:38:44 | 46.600 | 5 |
| 13:37:02 | 46.630 | 50 |
| 13:36:17 | 46.620 | 578 |
| 13:34:34 | 46.650 | 40 |
| 13:33:11 | 46.700 | 99 |
| 13:33:10 | 46.660 | 197 |
| 13:33:10 | 46.630 | 116 |
| 13:33:10 | 46.620 | 506 |