Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 46.450 | |
| 3 | 451 | 46.430 | |
| 1 | 70 | 46.410 | |
| 2 | 265 | 46.400 | |
| 1 | 74 | 46.390 | |
| 2 | 215 | 46.370 | |
| 2 | 231 | 46.360 | |
| 4 | 302 | 46.350 | |
| 4 | 268 | 46.340 | |
| 5 | 298 | 46.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 434 | 46.290 | |
| 3 | 229 | 46.280 | |
| 6 | 558 | 46.270 | |
| 5 | 615 | 46.260 | |
| 5 | 499 | 46.250 | |
| 3 | 414 | 46.240 | |
| 4 | 522 | 46.230 | |
| 3 | 445 | 46.220 | |
| 7 | 911 | 46.210 | |
| 4 | 552 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’374 | 5’179 | 1:2.18 | 28.05.2026 11:09:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:55 | 46.310 | 11 |
| 11:08:42 | 46.300 | 110 |
| 11:07:34 | 46.330 | 35 |
| 11:06:41 | 46.320 | 9 |
| 11:06:34 | 46.310 | 290 |
| 11:06:05 | 46.320 | 90 |
| 11:06:05 | 46.320 | 319 |
| 11:06:05 | 46.310 | 104 |
| 11:06:05 | 46.310 | 142 |
| 11:06:05 | 46.290 | 310 |
| 11:05:17 | 46.320 | 57 |
| 11:05:17 | 46.310 | 1 |
| 11:03:08 | 46.320 | 80 |
| 11:02:35 | 46.340 | 462 |
| 11:02:35 | 46.350 | 19 |
| 11:02:18 | 46.360 | 373 |
| 11:02:03 | 46.370 | 76 |
| 11:02:03 | 46.360 | 76 |
| 11:01:14 | 46.360 | 135 |
| 10:59:56 | 46.330 | 76 |
| 10:59:55 | 46.330 | 76 |