Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 449 | 47.700 | |
| 1 | 71 | 47.680 | |
| 2 | 303 | 47.670 | |
| 1 | 73 | 47.660 | |
| 1 | 11 | 47.650 | |
| 3 | 143 | 47.640 | |
| 3 | 158 | 47.630 | |
| 3 | 176 | 47.620 | |
| 4 | 201 | 47.610 | |
| 5 | 298 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 47.570 | |
| 4 | 268 | 47.560 | |
| 4 | 284 | 47.550 | |
| 5 | 298 | 47.540 | |
| 5 | 305 | 47.530 | |
| 2 | 92 | 47.520 | |
| 4 | 283 | 47.510 | |
| 2 | 92 | 47.500 | |
| 4 | 634 | 47.490 | |
| 3 | 233 | 47.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’883 | 2’490 | 1:1.32 | 01.06.2026 11:15:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:00 | 47.570 | 1 |
| 11:15:33 | 47.590 | 195 |
| 11:15:26 | 47.610 | 36 |
| 11:15:26 | 47.620 | 105 |
| 11:15:26 | 47.620 | 44 |
| 11:15:26 | 47.620 | 2 |
| 11:15:26 | 47.590 | 10 |
| 11:15:26 | 47.590 | 32 |
| 11:15:26 | 47.590 | 6 |
| 11:15:26 | 47.590 | 6 |
| 11:10:24 | 47.580 | 67 |
| 11:10:24 | 47.580 | 33 |
| 11:10:08 | 47.590 | 227 |
| 11:10:07 | 47.580 | 59 |
| 11:10:07 | 47.580 | 84 |
| 11:09:45 | 47.550 | 99 |
| 11:08:21 | 47.540 | 10 |
| 11:08:02 | 47.560 | 53 |
| 11:07:43 | 47.580 | 1 |
| 11:07:43 | 47.570 | 15 |
| 11:07:06 | 47.570 | 6 |