Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 47.810 | |
| 1 | 69 | 47.800 | |
| 1 | 141 | 47.790 | |
| 1 | 145 | 47.780 | |
| 1 | 72 | 47.770 | |
| 1 | 97 | 47.760 | |
| 2 | 168 | 47.750 | |
| 2 | 142 | 47.740 | |
| 7 | 384 | 47.730 | |
| 1 | 54 | 47.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 195 | 47.690 | |
| 6 | 385 | 47.680 | |
| 5 | 305 | 47.670 | |
| 4 | 236 | 47.660 | |
| 5 | 273 | 47.650 | |
| 4 | 161 | 47.640 | |
| 6 | 303 | 47.630 | |
| 6 | 327 | 47.620 | |
| 4 | 239 | 47.610 | |
| 2 | 92 | 47.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’522 | 2’516 | 1:1.65 | 01.06.2026 11:52:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:25 | 47.700 | 81 |
| 11:50:40 | 47.690 | 1 |
| 11:50:40 | 47.670 | 58 |
| 11:50:40 | 47.670 | 54 |
| 11:50:25 | 47.660 | 47 |
| 11:46:50 | 47.670 | 133 |
| 11:46:12 | 47.690 | 50 |
| 11:43:59 | 47.690 | 16 |
| 11:43:59 | 47.690 | 184 |
| 11:42:27 | 47.710 | 48 |
| 11:41:04 | 47.710 | 20 |
| 11:39:01 | 47.670 | 54 |
| 11:38:58 | 47.670 | 30 |
| 11:38:58 | 47.680 | 211 |
| 11:38:08 | 47.690 | 2 |
| 11:36:29 | 47.700 | 58 |
| 11:31:51 | 47.680 | 4 |
| 11:30:17 | 47.670 | 15 |
| 11:30:17 | 47.660 | 91 |
| 11:29:57 | 47.680 | 13 |
| 11:29:57 | 47.680 | 3 |