Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 287 | 46.410 | |
| 3 | 286 | 46.400 | |
| 5 | 544 | 46.390 | |
| 4 | 385 | 46.370 | |
| 1 | 106 | 46.360 | |
| 4 | 356 | 46.350 | |
| 4 | 323 | 46.340 | |
| 4 | 328 | 46.330 | |
| 4 | 334 | 46.320 | |
| 1 | 89 | 46.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 743 | 46.290 | |
| 7 | 588 | 46.280 | |
| 5 | 306 | 46.270 | |
| 6 | 691 | 46.260 | |
| 5 | 567 | 46.250 | |
| 6 | 670 | 46.240 | |
| 4 | 499 | 46.230 | |
| 7 | 864 | 46.220 | |
| 3 | 394 | 46.210 | |
| 5 | 998 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’038 | 6’320 | 1:2.08 | 27.05.2026 16:32:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:13 | 46.300 | 15 |
| 16:32:12 | 46.300 | 82 |
| 16:32:12 | 46.300 | 8 |
| 16:32:12 | 46.300 | 122 |
| 16:31:51 | 46.300 | 76 |
| 16:31:51 | 46.300 | 76 |
| 16:31:14 | 46.310 | 14 |
| 16:30:59 | 46.320 | 1 |
| 16:30:10 | 46.350 | 20 |
| 16:29:27 | 46.340 | 8 |
| 16:26:18 | 46.310 | 7 |
| 16:25:48 | 46.310 | 94 |
| 16:25:20 | 46.320 | 36 |
| 16:24:59 | 46.340 | 6 |
| 16:24:59 | 46.340 | 7 |
| 16:24:59 | 46.340 | 43 |
| 16:23:40 | 46.330 | 26 |
| 16:23:40 | 46.330 | 1 |
| 16:23:40 | 46.330 | 6 |
| 16:21:07 | 46.330 | 73 |
| 16:20:30 | 46.330 | 49 |