Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 584 | 46.880 | |
| 2 | 91 | 46.870 | |
| 3 | 349 | 46.860 | |
| 8 | 649 | 46.850 | |
| 2 | 149 | 46.840 | |
| 5 | 404 | 46.830 | |
| 6 | 465 | 46.820 | |
| 4 | 295 | 46.810 | |
| 5 | 375 | 46.800 | |
| 2 | 200 | 46.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 246 | 46.760 | |
| 5 | 271 | 46.750 | |
| 4 | 527 | 46.740 | |
| 5 | 596 | 46.730 | |
| 4 | 474 | 46.720 | |
| 5 | 563 | 46.710 | |
| 4 | 487 | 46.700 | |
| 5 | 566 | 46.690 | |
| 4 | 489 | 46.680 | |
| 5 | 548 | 46.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’561 | 4’767 | 1:1.34 | 27.05.2026 14:47:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:13 | 46.750 | 128 |
| 14:47:01 | 46.740 | 146 |
| 14:45:01 | 46.770 | 127 |
| 14:44:34 | 46.770 | 65 |
| 14:43:25 | 46.820 | 19 |
| 14:43:02 | 46.850 | 123 |
| 14:43:02 | 46.850 | 110 |
| 14:42:57 | 46.840 | 10 |
| 14:42:34 | 46.830 | 87 |
| 14:42:34 | 46.820 | 116 |
| 14:41:18 | 46.840 | 150 |
| 14:41:05 | 46.850 | 272 |
| 14:41:05 | 46.870 | 72 |
| 14:40:56 | 46.860 | 49 |
| 14:39:23 | 46.870 | 31 |
| 14:39:23 | 46.850 | 59 |
| 14:39:23 | 46.850 | 219 |
| 14:39:18 | 46.860 | 20 |
| 14:39:18 | 46.860 | 1 |
| 14:38:32 | 46.830 | 3 |
| 14:36:56 | 46.830 | 124 |