Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 520 | 47.730 | |
| 1 | 127 | 47.720 | |
| 1 | 71 | 47.700 | |
| 2 | 296 | 47.670 | |
| 1 | 71 | 47.660 | |
| 2 | 166 | 47.640 | |
| 1 | 97 | 47.630 | |
| 2 | 166 | 47.620 | |
| 2 | 133 | 47.610 | |
| 4 | 495 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 47.570 | |
| 5 | 463 | 47.560 | |
| 2 | 144 | 47.550 | |
| 2 | 144 | 47.540 | |
| 3 | 216 | 47.530 | |
| 1 | 47 | 47.520 | |
| 2 | 116 | 47.510 | |
| 1 | 47 | 47.500 | |
| 2 | 120 | 47.490 | |
| 1 | 47 | 47.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’142 | 1’439 | 1:0.67 | 01.06.2026 11:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:11 | 47.580 | 47 |
| 11:00:11 | 47.580 | 18 |
| 11:00:11 | 47.580 | 30 |
| 10:59:30 | 47.580 | 53 |
| 10:58:16 | 47.550 | 422 |
| 10:58:16 | 47.550 | 36 |
| 10:58:16 | 47.550 | 162 |
| 10:53:56 | 47.520 | 115 |
| 10:53:56 | 47.490 | 108 |
| 10:53:55 | 47.460 | 192 |
| 10:53:55 | 47.470 | 175 |
| 10:53:50 | 47.480 | 67 |
| 10:53:50 | 47.480 | 67 |
| 10:53:50 | 47.490 | 120 |
| 10:53:50 | 47.490 | 25 |
| 10:53:50 | 47.500 | 18 |
| 10:53:49 | 47.510 | 46 |
| 10:53:49 | 47.510 | 73 |
| 10:53:33 | 47.510 | 31 |
| 10:53:33 | 47.500 | 202 |
| 10:53:07 | 47.470 | 13 |