Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 46.750 | |
| 1 | 81 | 46.730 | |
| 1 | 82 | 46.710 | |
| 1 | 107 | 46.690 | |
| 1 | 102 | 46.670 | |
| 2 | 128 | 46.650 | |
| 1 | 104 | 46.630 | |
| 1 | 40 | 46.620 | |
| 2 | 172 | 46.610 | |
| 3 | 4’200 | 46.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’393 | 46.740 | |
| 2 | 87 | 46.570 | |
| 3 | 362 | 46.560 | |
| 4 | 386 | 46.550 | |
| 2 | 232 | 46.540 | |
| 2 | 212 | 46.530 | |
| 2 | 231 | 46.520 | |
| 2 | 186 | 46.510 | |
| 4 | 490 | 46.500 | |
| 2 | 235 | 46.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’104 | 6’814 | 1:1.34 | 27.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 46.740 | 332’681 |
| 17:29:29 | 46.590 | 116 |
| 17:28:59 | 46.580 | 70 |
| 17:28:54 | 46.580 | 4 |
| 17:28:15 | 46.580 | 382 |
| 17:28:15 | 46.580 | 304 |
| 17:28:10 | 46.580 | 12 |
| 17:28:09 | 46.580 | 611 |
| 17:28:09 | 46.580 | 336 |
| 17:28:09 | 46.580 | 361 |
| 17:28:07 | 46.580 | 788 |
| 17:28:07 | 46.570 | 124 |
| 17:28:07 | 46.560 | 257 |
| 17:27:47 | 46.560 | 534 |
| 17:26:34 | 46.560 | 43 |
| 17:26:34 | 46.560 | 33 |
| 17:26:31 | 46.550 | 1 |
| 17:26:30 | 46.550 | 1 |
| 17:26:30 | 46.550 | 202 |
| 17:25:29 | 46.530 | 101 |
| 17:25:29 | 46.530 | 378 |