Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 46.230 | |
| 2 | 160 | 46.220 | |
| 6 | 601 | 46.200 | |
| 1 | 44 | 46.190 | |
| 2 | 119 | 46.180 | |
| 3 | 192 | 46.170 | |
| 3 | 210 | 46.160 | |
| 6 | 435 | 46.150 | |
| 4 | 362 | 46.140 | |
| 2 | 160 | 46.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 46.110 | |
| 4 | 310 | 46.100 | |
| 4 | 273 | 46.090 | |
| 6 | 647 | 46.080 | |
| 4 | 464 | 46.070 | |
| 4 | 469 | 46.060 | |
| 3 | 373 | 46.050 | |
| 6 | 774 | 46.040 | |
| 4 | 450 | 46.030 | |
| 5 | 547 | 46.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 4’371 | 1:1.73 | 26.05.2026 14:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:59 | 46.120 | 17 |
| 13:59:18 | 46.100 | 10 |
| 13:48:51 | 46.100 | 376 |
| 13:48:51 | 46.110 | 112 |
| 13:46:47 | 46.130 | 75 |
| 13:40:59 | 46.090 | 6 |
| 13:37:42 | 46.030 | 10 |
| 13:34:13 | 46.030 | 173 |
| 13:34:13 | 46.020 | 69 |
| 13:34:11 | 46.030 | 111 |
| 13:33:46 | 46.070 | 9 |
| 13:33:41 | 46.060 | 57 |
| 13:32:17 | 46.030 | 92 |
| 13:29:27 | 46.030 | 10 |
| 13:28:25 | 46.020 | 8 |
| 13:27:42 | 46.020 | 95 |
| 13:25:46 | 46.040 | 6 |
| 13:24:33 | 46.060 | 8 |
| 13:22:46 | 46.050 | 76 |
| 13:20:59 | 46.040 | 10 |
| 13:19:05 | 46.020 | 75 |