Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 366 | 46.160 | |
| 1 | 74 | 46.140 | |
| 3 | 361 | 46.130 | |
| 1 | 44 | 46.120 | |
| 1 | 44 | 46.110 | |
| 1 | 44 | 46.100 | |
| 4 | 212 | 46.090 | |
| 3 | 270 | 46.080 | |
| 8 | 562 | 46.070 | |
| 5 | 422 | 46.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 46.030 | |
| 4 | 223 | 46.020 | |
| 3 | 205 | 46.010 | |
| 6 | 619 | 46.000 | |
| 8 | 599 | 45.990 | |
| 3 | 400 | 45.980 | |
| 5 | 337 | 45.970 | |
| 5 | 553 | 45.960 | |
| 4 | 473 | 45.950 | |
| 5 | 652 | 45.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’399 | 4’188 | 1:1.75 | 26.05.2026 12:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:22 | 46.040 | 39 |
| 12:10:59 | 46.020 | 1 |
| 12:09:03 | 46.000 | 9 |
| 12:08:47 | 45.980 | 57 |
| 12:04:03 | 45.940 | 318 |
| 12:04:03 | 45.930 | 508 |
| 12:00:59 | 45.980 | 2 |
| 11:55:47 | 45.960 | 19 |
| 11:55:47 | 45.970 | 428 |
| 11:55:47 | 45.980 | 280 |
| 11:54:40 | 45.990 | 90 |
| 11:46:14 | 45.960 | 268 |
| 11:43:21 | 45.960 | 81 |
| 11:43:21 | 45.960 | 8 |
| 11:43:21 | 45.960 | 19 |
| 11:42:22 | 45.990 | 500 |
| 11:39:45 | 45.970 | 15 |
| 11:39:45 | 45.970 | 235 |
| 11:39:45 | 45.970 | 1 |
| 11:38:55 | 45.980 | 240 |
| 11:38:31 | 46.020 | 4 |