Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 47.100 | |
| 1 | 120 | 47.080 | |
| 1 | 117 | 47.060 | |
| 1 | 75 | 47.050 | |
| 2 | 180 | 47.040 | |
| 1 | 90 | 47.030 | |
| 2 | 208 | 47.020 | |
| 2 | 268 | 47.010 | |
| 1 | 97 | 47.000 | |
| 1 | 121 | 46.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 46.890 | |
| 2 | 218 | 46.930 | |
| 3 | 366 | 46.920 | |
| 3 | 851 | 46.910 | |
| 3 | 266 | 46.900 | |
| 2 | 146 | 46.890 | |
| 3 | 319 | 46.880 | |
| 2 | 251 | 46.870 | |
| 3 | 318 | 46.860 | |
| 3 | 882 | 46.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’397 | 3’692 | 1:2.64 | 29.05.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 46.890 | 735’543 |
| 17:29:59 | 46.940 | 69 |
| 17:29:59 | 46.940 | 11 |
| 17:29:59 | 46.940 | 1 |
| 17:29:58 | 46.970 | 219 |
| 17:29:58 | 46.980 | 9 |
| 17:29:52 | 46.990 | 1 |
| 17:29:18 | 47.000 | 2 |
| 17:29:18 | 47.020 | 164 |
| 17:29:18 | 47.030 | 16 |
| 17:29:01 | 47.030 | 120 |
| 17:28:48 | 47.050 | 430 |
| 17:28:26 | 47.080 | 286 |
| 17:28:25 | 47.070 | 90 |
| 17:28:19 | 47.060 | 217 |
| 17:28:19 | 47.080 | 105 |
| 17:28:19 | 47.070 | 56 |
| 17:28:19 | 47.070 | 239 |
| 17:28:13 | 47.080 | 259 |
| 17:27:47 | 47.090 | 90 |
| 17:27:17 | 47.090 | 68 |