Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 46.470 | |
| 3 | 349 | 46.450 | |
| 1 | 72 | 46.430 | |
| 1 | 55 | 46.420 | |
| 3 | 395 | 46.410 | |
| 3 | 214 | 46.400 | |
| 5 | 411 | 46.390 | |
| 5 | 271 | 46.380 | |
| 3 | 261 | 46.370 | |
| 2 | 114 | 46.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 541 | 46.320 | |
| 6 | 517 | 46.310 | |
| 5 | 636 | 46.300 | |
| 5 | 602 | 46.290 | |
| 4 | 490 | 46.280 | |
| 4 | 494 | 46.270 | |
| 4 | 373 | 46.260 | |
| 4 | 505 | 46.250 | |
| 4 | 664 | 46.240 | |
| 7 | 1’263 | 46.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’212 | 6’085 | 1:2.75 | 28.05.2026 10:26:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:50 | 46.340 | 274 |
| 10:26:50 | 46.350 | 161 |
| 10:26:50 | 46.360 | 256 |
| 10:26:50 | 46.350 | 267 |
| 10:25:27 | 46.340 | 44 |
| 10:25:27 | 46.340 | 153 |
| 10:25:27 | 46.340 | 57 |
| 10:24:27 | 46.390 | 53 |
| 10:23:28 | 46.370 | 140 |
| 10:20:19 | 46.340 | 57 |
| 10:20:19 | 46.340 | 92 |
| 10:16:56 | 46.370 | 12 |
| 10:16:56 | 46.380 | 59 |
| 10:16:56 | 46.370 | 116 |
| 10:16:27 | 46.340 | 404 |
| 10:16:27 | 46.330 | 274 |
| 10:15:16 | 46.290 | 12 |
| 10:15:16 | 46.270 | 122 |
| 10:15:16 | 46.270 | 91 |
| 10:13:55 | 46.260 | 52 |
| 10:12:35 | 46.240 | 84 |