Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 47.400 | |
| 2 | 309 | 47.390 | |
| 1 | 69 | 47.380 | |
| 3 | 383 | 47.370 | |
| 2 | 131 | 47.360 | |
| 2 | 173 | 47.350 | |
| 3 | 234 | 47.340 | |
| 2 | 166 | 47.330 | |
| 3 | 182 | 47.320 | |
| 2 | 122 | 47.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 282 | 47.260 | |
| 5 | 278 | 47.250 | |
| 3 | 183 | 47.240 | |
| 4 | 258 | 47.230 | |
| 2 | 85 | 47.220 | |
| 3 | 155 | 47.210 | |
| 2 | 85 | 47.200 | |
| 3 | 154 | 47.190 | |
| 3 | 555 | 47.180 | |
| 4 | 302 | 47.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’839 | 2’337 | 1:1.27 | 01.06.2026 09:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:04 | 47.270 | 15 |
| 09:40:30 | 47.290 | 18 |
| 09:39:34 | 47.360 | 8 |
| 09:39:34 | 47.360 | 17 |
| 09:39:17 | 47.380 | 118 |
| 09:39:17 | 47.390 | 3 |
| 09:38:08 | 47.330 | 75 |
| 09:36:52 | 47.380 | 62 |
| 09:36:09 | 47.410 | 81 |
| 09:36:08 | 47.410 | 87 |
| 09:36:08 | 47.410 | 55 |
| 09:34:32 | 47.410 | 87 |
| 09:34:32 | 47.410 | 221 |
| 09:33:49 | 47.330 | 12 |
| 09:33:49 | 47.330 | 4 |
| 09:33:08 | 47.320 | 59 |
| 09:32:12 | 47.300 | 200 |
| 09:31:35 | 47.300 | 108 |
| 09:31:35 | 47.300 | 106 |
| 09:31:34 | 47.320 | 41 |
| 09:31:34 | 47.330 | 264 |