Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 42.770 | |
| 2 | 117 | 42.760 | |
| 6 | 707 | 42.750 | |
| 3 | 215 | 42.740 | |
| 3 | 216 | 42.730 | |
| 6 | 466 | 42.720 | |
| 4 | 347 | 42.710 | |
| 4 | 348 | 42.700 | |
| 3 | 248 | 42.690 | |
| 2 | 520 | 42.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 42.660 | |
| 2 | 315 | 42.650 | |
| 3 | 249 | 42.640 | |
| 6 | 363 | 42.630 | |
| 4 | 358 | 42.620 | |
| 3 | 259 | 42.610 | |
| 5 | 574 | 42.600 | |
| 5 | 271 | 42.590 | |
| 3 | 255 | 42.580 | |
| 4 | 755 | 42.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’309 | 3’435 | 1:1.04 | 17.10.2025 15:45:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:08 | 42.660 | 29 |
| 15:44:43 | 42.680 | 65 |
| 15:43:35 | 42.630 | 77 |
| 15:43:26 | 42.650 | 20 |
| 15:43:26 | 42.650 | 44 |
| 15:43:26 | 42.650 | 20 |
| 15:43:20 | 42.660 | 159 |
| 15:43:20 | 42.660 | 47 |
| 15:43:20 | 42.660 | 10 |
| 15:43:20 | 42.660 | 44 |
| 15:43:20 | 42.660 | 40 |
| 15:43:12 | 42.660 | 100 |
| 15:41:59 | 42.640 | 94 |
| 15:41:10 | 42.690 | 496 |
| 15:41:10 | 42.680 | 78 |
| 15:41:07 | 42.660 | 18 |
| 15:40:26 | 42.650 | 26 |
| 15:40:15 | 42.650 | 22 |
| 15:40:15 | 42.650 | 48 |
| 15:40:08 | 42.600 | 125 |
| 15:40:00 | 42.600 | 155 |