Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 41.730 | |
| 2 | 1’109 | 41.720 | |
| 1 | 103 | 41.710 | |
| 1 | 103 | 41.700 | |
| 1 | 103 | 41.690 | |
| 1 | 104 | 41.680 | |
| 2 | 162 | 41.670 | |
| 2 | 163 | 41.660 | |
| 3 | 285 | 41.650 | |
| 2 | 85 | 41.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 41.620 | |
| 6 | 787 | 41.610 | |
| 4 | 437 | 41.600 | |
| 2 | 162 | 41.590 | |
| 1 | 103 | 41.580 | |
| 1 | 104 | 41.570 | |
| 1 | 120 | 41.560 | |
| 1 | 120 | 41.550 | |
| 2 | 243 | 41.540 | |
| 2 | 228 | 41.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’321 | 2’448 | 1:1.05 | 16.10.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 41.610 | 230’710 |
| 17:29:22 | 41.610 | 136 |
| 17:29:19 | 41.620 | 146 |
| 17:28:58 | 41.610 | 161 |
| 17:28:58 | 41.610 | 177 |
| 17:28:58 | 41.600 | 119 |
| 17:28:53 | 41.580 | 118 |
| 17:28:16 | 41.590 | 266 |
| 17:28:07 | 41.590 | 287 |
| 17:27:54 | 41.595 | 263 |
| 17:27:40 | 41.590 | 143 |
| 17:27:40 | 41.590 | 113 |
| 17:27:30 | 41.580 | 21 |
| 17:27:27 | 41.600 | 66 |
| 17:27:03 | 41.585 | 255 |
| 17:27:02 | 41.590 | 118 |
| 17:27:02 | 41.580 | 254 |
| 17:26:51 | 41.570 | 147 |
| 17:26:50 | 41.560 | 139 |
| 17:26:50 | 41.560 | 120 |
| 17:26:47 | 41.570 | 30 |