Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 251 | 45.840 | |
| 1 | 100 | 45.830 | |
| 1 | 124 | 45.820 | |
| 1 | 62 | 45.810 | |
| 1 | 120 | 45.800 | |
| 1 | 120 | 45.780 | |
| 1 | 150 | 45.770 | |
| 2 | 276 | 45.760 | |
| 2 | 605 | 45.750 | |
| 1 | 53 | 45.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 393 | 45.710 | |
| 2 | 269 | 45.700 | |
| 1 | 151 | 45.690 | |
| 2 | 269 | 45.680 | |
| 3 | 238 | 45.670 | |
| 2 | 203 | 45.660 | |
| 2 | 183 | 45.650 | |
| 2 | 154 | 45.640 | |
| 1 | 125 | 45.630 | |
| 2 | 198 | 45.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’861 | 2’183 | 1:1.17 | 26.05.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:49 | 45.490 | 30 |
| 19:38:26 | 45.470 | 300 |
| 17:35:09 | 45.680 | 189’687 |
| 17:29:59 | 45.730 | 124 |
| 17:29:55 | 45.730 | 8 |
| 17:29:43 | 45.730 | 101 |
| 17:29:28 | 45.710 | 129 |
| 17:29:06 | 45.730 | 94 |
| 17:28:06 | 45.720 | 600 |
| 17:27:51 | 45.710 | 8 |
| 17:27:12 | 45.720 | 162 |
| 17:26:33 | 45.730 | 415 |
| 17:26:26 | 45.710 | 76 |
| 17:25:41 | 45.720 | 14 |
| 17:25:41 | 45.720 | 29 |
| 17:25:06 | 45.730 | 79 |
| 17:25:06 | 45.730 | 76 |
| 17:25:06 | 45.730 | 209 |
| 17:25:06 | 45.730 | 10 |
| 17:25:00 | 45.710 | 1 |
| 17:24:51 | 45.720 | 2 |