Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’264 | 41.180 | |
| 6 | 1’060 | 41.170 | |
| 6 | 1’270 | 41.160 | |
| 7 | 1’276 | 41.150 | |
| 5 | 875 | 41.140 | |
| 7 | 1’280 | 41.130 | |
| 8 | 1’318 | 41.120 | |
| 5 | 850 | 41.110 | |
| 7 | 986 | 41.100 | |
| 4 | 857 | 41.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 303 | 41.070 | |
| 7 | 1’133 | 41.060 | |
| 9 | 1’202 | 41.050 | |
| 7 | 974 | 41.040 | |
| 7 | 966 | 41.030 | |
| 7 | 1’006 | 41.020 | |
| 7 | 1’066 | 41.010 | |
| 6 | 852 | 41.000 | |
| 6 | 844 | 40.990 | |
| 7 | 1’136 | 40.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’036 | 9’482 | 1:0.86 | 15.12.2025 15:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:45 | 41.060 | 299 |
| 15:01:33 | 41.050 | 477 |
| 15:01:27 | 41.040 | 34 |
| 15:01:27 | 41.040 | 31 |
| 15:00:13 | 41.050 | 23 |
| 15:00:13 | 41.050 | 133 |
| 15:00:13 | 41.050 | 204 |
| 15:00:10 | 41.040 | 5 |
| 15:00:07 | 41.040 | 251 |
| 15:00:07 | 41.050 | 81 |
| 14:59:30 | 41.060 | 237 |
| 14:58:00 | 41.080 | 252 |
| 14:58:00 | 41.080 | 39 |
| 14:58:00 | 41.080 | 61 |
| 14:58:00 | 41.080 | 33 |
| 14:58:00 | 41.080 | 125 |
| 14:56:59 | 41.070 | 144 |
| 14:56:57 | 41.070 | 1 |
| 14:56:57 | 41.070 | 47 |
| 14:54:25 | 41.080 | 48 |
| 14:54:25 | 41.080 | 183 |