Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’952 | 35.760 | |
| 3 | 698 | 35.750 | |
| 2 | 474 | 35.740 | |
| 2 | 476 | 35.730 | |
| 2 | 473 | 35.720 | |
| 2 | 462 | 35.710 | |
| 2 | 466 | 35.700 | |
| 2 | 474 | 35.690 | |
| 2 | 401 | 35.680 | |
| 1 | 75 | 35.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’395 | 35.560 | |
| 3 | 648 | 35.650 | |
| 2 | 456 | 35.640 | |
| 2 | 454 | 35.630 | |
| 2 | 453 | 35.620 | |
| 2 | 454 | 35.610 | |
| 4 | 752 | 35.600 | |
| 3 | 550 | 35.590 | |
| 3 | 1’045 | 35.580 | |
| 3 | 687 | 35.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’951 | 8’894 | 1:1.49 | 16.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:12 | 35.600 | 150 |
| 18:03:43 | 35.640 | 30 |
| 17:35:26 | 35.560 | 2’680 |
| 17:35:26 | 35.560 | 3’395 |
| 17:35:26 | 35.560 | 143’506 |
| 17:29:37 | 35.650 | 40 |
| 17:28:39 | 35.660 | 6 |
| 17:27:53 | 35.660 | 366 |
| 17:27:30 | 35.660 | 102 |
| 17:27:18 | 35.670 | 309 |
| 17:27:18 | 35.670 | 1 |
| 17:27:08 | 35.670 | 1’575 |
| 17:24:12 | 35.670 | 309 |
| 17:24:12 | 35.680 | 309 |
| 17:24:10 | 35.660 | 256 |
| 17:24:09 | 35.690 | 546 |
| 17:24:09 | 35.690 | 1’454 |
| 17:24:07 | 35.670 | 309 |
| 17:24:07 | 35.660 | 476 |
| 17:23:37 | 35.670 | 1’178 |
| 17:23:37 | 35.670 | 1’822 |