Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 41.700 | |
| 2 | 64 | 41.670 | |
| 1 | 130 | 41.600 | |
| 1 | 150 | 41.570 | |
| 3 | 1’690 | 41.500 | |
| 1 | 100 | 41.410 | |
| 1 | 50 | 41.400 | |
| 1 | 3’000 | 41.300 | |
| 1 | 199 | 41.070 | |
| 1 | 199 | 41.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 40.820 | |
| 1 | 199 | 40.810 | |
| 1 | 50 | 40.700 | |
| 2 | 270 | 40.500 | |
| 1 | 150 | 40.440 | |
| 1 | 50 | 40.100 | |
| 1 | 500 | 40.010 | |
| 2 | 20 | 40.000 | |
| 1 | 200 | 39.000 | |
| 1 | 25 | 38.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’782 | 1’663 | 1:0.29 | 15.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:48 | 40.850 | 5 |
| 17:47:46 | 41.110 | 100 |
| 17:44:46 | 40.830 | 100 |
| 17:35:11 | 40.980 | 142’050 |
| 17:28:38 | 41.100 | 428 |
| 17:28:26 | 41.090 | 2’300 |
| 17:28:26 | 41.080 | 382 |
| 17:28:07 | 41.080 | 367 |
| 17:26:57 | 41.080 | 2 |
| 17:26:31 | 41.080 | 916 |
| 17:26:30 | 41.070 | 182 |
| 17:26:30 | 41.070 | 348 |
| 17:26:30 | 41.070 | 1’723 |
| 17:26:30 | 41.060 | 204 |
| 17:26:21 | 41.050 | 367 |
| 17:26:21 | 41.050 | 709 |
| 17:26:21 | 41.040 | 273 |
| 17:26:19 | 41.050 | 636 |
| 17:26:12 | 41.060 | 130 |
| 17:26:11 | 41.060 | 336 |
| 17:25:41 | 41.050 | 367 |