Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 46’107 | 29.370 | |
| 4 | 2’511 | 29.360 | |
| 1 | 8’052 | 29.130 | |
| 2 | 5’019 | 29.060 | |
| 1 | 3’564 | 29.050 | |
| 1 | 7’319 | 29.040 | |
| 1 | 700 | 28.910 | |
| 1 | 01 | 28.750 | |
| 1 | 112 | 28.570 | |
| 3 | 5’936 | 30.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 116’122 | 0.000 | |
| 1 | 48 | 34.710 | |
| 1 | 08 | 33.280 | |
| 1 | 1’567 | 33.090 | |
| 1 | 358 | 32.000 | |
| 13 | 35’866 | 31.790 | |
| 1 | 5’716 | 31.780 | |
| 1 | 838 | 31.770 | |
| 1 | 1’669 | 31.480 | |
| 4 | 7’280 | 31.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’321 | 169’472 | 1:2.14 | 22.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:41 | 30.090 | 75 |
| 19:14:03 | 30.090 | 30 |
| 18:44:17 | 30.060 | 25 |
| 17:35:08 | 30.350 | 300’529 |
| 17:29:50 | 30.270 | 18 |
| 17:29:50 | 30.270 | 91 |
| 17:29:50 | 30.270 | 60 |
| 17:29:50 | 30.270 | 15 |
| 17:29:30 | 30.260 | 567 |
| 17:29:02 | 30.270 | 27 |
| 17:29:00 | 30.270 | 74 |
| 17:28:41 | 30.260 | 360 |
| 17:28:40 | 30.270 | 504 |
| 17:28:10 | 30.270 | 119 |
| 17:28:10 | 30.275 | 81 |
| 17:28:10 | 30.270 | 17 |
| 17:28:00 | 30.270 | 310 |
| 17:27:34 | 30.270 | 138 |
| 17:27:23 | 30.270 | 4 |
| 17:27:19 | 30.280 | 332 |
| 17:27:19 | 30.280 | 3 |