Porsche Automobil Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 787 | 33.060 | |
| 2 | 990 | 33.050 | |
| 3 | 2’895 | 33.040 | |
| 3 | 1’108 | 33.030 | |
| 2 | 885 | 33.020 | |
| 2 | 872 | 33.010 | |
| 2 | 885 | 33.000 | |
| 2 | 883 | 32.990 | |
| 2 | 880 | 32.980 | |
| 1 | 550 | 32.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’528 | 32.950 | |
| 3 | 903 | 32.940 | |
| 3 | 1’258 | 32.930 | |
| 3 | 1’076 | 32.920 | |
| 4 | 1’289 | 32.910 | |
| 2 | 991 | 32.900 | |
| 5 | 1’386 | 32.890 | |
| 4 | 3’339 | 32.880 | |
| 3 | 1’149 | 32.870 | |
| 3 | 1’000 | 32.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’735 | 13’919 | 1:1.30 | 21.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:08 | 33.090 | 100 |
| 17:35:29 | 32.990 | 189’644 |
| 17:29:46 | 32.960 | 10 |
| 17:29:00 | 32.970 | 50 |
| 17:28:51 | 32.960 | 342 |
| 17:28:51 | 32.950 | 650 |
| 17:28:37 | 32.970 | 611 |
| 17:28:30 | 32.970 | 611 |
| 17:27:14 | 32.960 | 2 |
| 17:26:27 | 32.950 | 153 |
| 17:26:19 | 32.950 | 849 |
| 17:26:19 | 32.950 | 83 |
| 17:26:04 | 32.970 | 661 |
| 17:26:04 | 32.970 | 608 |
| 17:25:52 | 32.960 | 17 |
| 17:25:52 | 32.960 | 18 |
| 17:25:19 | 32.960 | 611 |
| 17:25:11 | 32.960 | 9 |
| 17:25:11 | 32.960 | 114 |
| 17:25:11 | 32.960 | 276 |
| 17:25:11 | 32.960 | 211 |