Plan Optik Aktie 2377552 / DE000A0HGQS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plan Optik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 10.050 | |
| 1 | 1’000 | 10.000 | |
| 1 | 10 | 9.500 | |
| 1 | 125 | 9.300 | |
| 1 | 500 | 8.000 | |
| 1 | 400 | 7.400 | |
| 1 | 697 | 7.300 | |
| 1 | 06 | 7.200 | |
| 1 | 139 | 7.140 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 7.080 | |
| 2 | 1’697 | 7.000 | |
| 1 | 5’000 | 6.920 | |
| 1 | 4’000 | 6.900 | |
| 1 | 10 | 6.500 | |
| 1 | 15 | 6.420 | |
| 1 | 75 | 6.300 | |
| 1 | 400 | 5.900 | |
| 1 | 850 | 5.600 | |
| 1 | 200 | 5.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’078 | 12’343 | 1:4.01 | 08.09.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 7.080 | 1 |
| 17:28:00 | 7.200 | 483 |
| 17:25:22 | 7.080 | 29 |
| 16:31:13 | 7.080 | 1’000 |
| 16:26:41 | 7.140 | 16 |
| 16:23:06 | 6.940 | 100 |
| 16:18:47 | 7.020 | 3’488 |
| 16:16:28 | 7.120 | 2 |
| 16:16:28 | 7.140 | 2’219 |
| 16:16:28 | 7.160 | 155 |
| 16:16:28 | 7.200 | 136 |
| 16:06:48 | 7.240 | 440 |
| 16:06:48 | 7.240 | 698 |
| 16:06:48 | 7.260 | 302 |
| 15:30:52 | 7.240 | 51 |
| 15:30:52 | 7.260 | 649 |
| 15:30:52 | 7.300 | 300 |
| 15:22:02 | 7.380 | 1’000 |
| 15:06:13 | 7.260 | 2 |
| 14:58:20 | 7.260 | 4 |
| 14:03:09 | 7.260 | 76 |