Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 367 | 76.200 | |
| 4 | 620 | 76.100 | |
| 6 | 11’948 | 76.000 | |
| 5 | 820 | 75.900 | |
| 7 | 757 | 75.800 | |
| 4 | 424 | 75.700 | |
| 3 | 252 | 75.600 | |
| 5 | 369 | 75.500 | |
| 3 | 39 | 75.400 | |
| 1 | 23 | 75.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 269 | 75.000 | |
| 4 | 244 | 74.900 | |
| 4 | 251 | 74.800 | |
| 5 | 659 | 74.700 | |
| 3 | 215 | 74.600 | |
| 5 | 522 | 74.500 | |
| 6 | 816 | 74.400 | |
| 3 | 221 | 74.300 | |
| 5 | 466 | 74.200 | |
| 4 | 194 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’619 | 3’857 | 1:0.25 | 23.12.2025 11:57:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:29 | 75.300 | 1 |
| 11:57:28 | 75.300 | 1 |
| 11:57:26 | 75.100 | 63 |
| 11:57:26 | 75.100 | 140 |
| 11:48:12 | 75.400 | 6 |
| 11:48:12 | 75.200 | 122 |
| 11:47:10 | 75.300 | 28 |
| 11:47:10 | 75.300 | 75 |
| 11:28:18 | 75.400 | 56 |
| 11:11:01 | 75.400 | 2 |
| 11:11:01 | 75.400 | 5 |
| 11:11:01 | 75.300 | 52 |
| 11:11:01 | 75.300 | 18 |
| 11:11:01 | 75.300 | 55 |
| 10:56:10 | 74.800 | 235 |
| 10:53:30 | 74.800 | 159 |
| 10:53:30 | 74.800 | 125 |
| 10:53:09 | 74.800 | 30 |
| 10:49:19 | 74.900 | 31 |
| 10:49:19 | 74.900 | 64 |
| 10:43:43 | 74.900 | 26 |