Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 66.750 | |
| 1 | 408 | 66.600 | |
| 10 | 27’338 | 66.400 | |
| 1 | 1’391 | 65.050 | |
| 2 | 2’056 | 63.150 | |
| 1 | 24 | 62.800 | |
| 1 | 29 | 62.500 | |
| 1 | 60 | 61.700 | |
| 3 | 1’680 | 61.650 | |
| 21 | 27’539 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 7’136 | 0.000 | |
| 1 | 572 | 78.750 | |
| 3 | 435 | 75.250 | |
| 1 | 70 | 74.950 | |
| 1 | 23 | 74.400 | |
| 1 | 06 | 72.100 | |
| 1 | 79 | 71.000 | |
| 3 | 05 | 70.700 | |
| 5 | 7’641 | 70.500 | |
| 1 | 22 | 70.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’526 | 15’989 | 1:0.26 | 31.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:03 | 68.800 | 20 |
| 17:35:40 | 68.350 | 61’937 |
| 17:29:55 | 68.450 | 9 |
| 17:29:55 | 68.350 | 30 |
| 17:29:55 | 68.400 | 28 |
| 17:29:36 | 68.450 | 1 |
| 17:29:36 | 68.500 | 8 |
| 17:29:36 | 68.500 | 36 |
| 17:27:37 | 68.550 | 53 |
| 17:26:43 | 68.550 | 8 |
| 17:26:28 | 68.450 | 8 |
| 17:26:28 | 68.550 | 46 |
| 17:25:54 | 68.450 | 1 |
| 17:25:54 | 68.550 | 13 |
| 17:25:42 | 68.550 | 22 |
| 17:25:42 | 68.550 | 8 |
| 17:25:05 | 68.500 | 11 |
| 17:25:03 | 68.450 | 8 |
| 17:24:26 | 68.450 | 9 |
| 17:24:18 | 68.450 | 46 |
| 17:24:18 | 68.350 | 25 |