Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 93.500 | |
| 3 | 201 | 93.450 | |
| 3 | 151 | 93.400 | |
| 3 | 149 | 93.350 | |
| 3 | 130 | 93.300 | |
| 2 | 27 | 93.250 | |
| 2 | 28 | 93.200 | |
| 1 | 07 | 93.150 | |
| 1 | 77 | 93.100 | |
| 1 | 104 | 93.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 92.700 | |
| 1 | 07 | 92.650 | |
| 1 | 09 | 92.600 | |
| 1 | 09 | 92.550 | |
| 2 | 110 | 92.500 | |
| 2 | 112 | 92.450 | |
| 3 | 140 | 92.400 | |
| 4 | 207 | 92.350 | |
| 3 | 158 | 92.300 | |
| 3 | 152 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’032 | 952 | 1:0.92 | 08.06.2026 09:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:16 | 93.000 | 1 |
| 09:08:15 | 93.000 | 34 |
| 09:08:15 | 92.950 | 10 |
| 09:08:15 | 93.000 | 248 |
| 09:08:15 | 93.000 | 2 |
| 09:08:11 | 92.950 | 104 |
| 09:08:11 | 93.300 | 39 |
| 09:08:11 | 93.250 | 9 |
| 09:08:11 | 93.050 | 18 |
| 09:08:05 | 93.050 | 9 |
| 09:07:58 | 92.800 | 115 |
| 09:07:58 | 92.750 | 17 |
| 09:07:53 | 92.650 | 289 |
| 09:07:53 | 92.650 | 31 |
| 09:07:53 | 92.750 | 179 |
| 09:07:53 | 92.850 | 1 |
| 09:07:32 | 93.050 | 3 |
| 09:07:28 | 92.950 | 26 |
| 09:07:22 | 92.850 | 11 |
| 09:07:22 | 92.800 | 104 |
| 09:07:22 | 92.750 | 27 |