Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 69.800 | |
| 3 | 413 | 69.700 | |
| 3 | 299 | 69.600 | |
| 4 | 532 | 69.500 | |
| 4 | 352 | 69.400 | |
| 4 | 437 | 69.300 | |
| 7 | 661 | 69.200 | |
| 3 | 185 | 69.100 | |
| 3 | 265 | 69.000 | |
| 1 | 54 | 68.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 68.600 | |
| 4 | 325 | 68.500 | |
| 2 | 94 | 68.400 | |
| 5 | 434 | 68.300 | |
| 4 | 489 | 68.200 | |
| 5 | 1’141 | 68.100 | |
| 4 | 400 | 68.000 | |
| 5 | 1’292 | 67.900 | |
| 2 | 246 | 67.800 | |
| 5 | 605 | 67.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 5’229 | 1:1.53 | 31.03.2026 14:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:37 | 68.800 | 45 |
| 14:21:23 | 68.800 | 7 |
| 14:18:26 | 68.600 | 173 |
| 14:18:25 | 68.700 | 180 |
| 14:18:25 | 68.900 | 140 |
| 14:18:25 | 68.900 | 58 |
| 14:18:01 | 68.700 | 92 |
| 14:18:01 | 68.700 | 32 |
| 14:12:51 | 68.600 | 74 |
| 14:12:51 | 68.600 | 1 |
| 14:12:51 | 68.600 | 3 |
| 14:10:30 | 68.700 | 40 |
| 14:09:18 | 68.900 | 25 |
| 14:09:18 | 68.900 | 42 |
| 13:57:02 | 68.700 | 34 |
| 13:55:41 | 68.700 | 16 |
| 13:55:41 | 68.700 | 200 |
| 13:55:41 | 68.600 | 269 |
| 13:43:42 | 68.400 | 25 |
| 13:43:42 | 68.400 | 72 |
| 13:43:00 | 68.400 | 27 |