Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 704 | 69.850 | |
| 1 | 97 | 69.800 | |
| 1 | 185 | 69.500 | |
| 1 | 351 | 69.100 | |
| 2 | 546 | 69.050 | |
| 2 | 2’431 | 68.000 | |
| 3 | 105 | 67.450 | |
| 4 | 137 | 66.550 | |
| 1 | 61 | 62.550 | |
| 26 | 2’989 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 2’016 | 0.000 | |
| 2 | 4’932 | 73.550 | |
| 1 | 253 | 73.500 | |
| 1 | 09 | 72.550 | |
| 4 | 876 | 72.200 | |
| 1 | 273 | 72.100 | |
| 1 | 04 | 71.850 | |
| 1 | 1’038 | 71.750 | |
| 2 | 426 | 71.600 | |
| 1 | 232 | 71.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’606 | 10’059 | 1:1.32 | 21.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 70.500 | 12’328 |
| 17:28:12 | 70.100 | 65 |
| 17:28:12 | 70.050 | 36 |
| 17:28:02 | 69.950 | 59 |
| 17:28:02 | 70.000 | 33 |
| 17:26:53 | 70.000 | 9 |
| 17:26:53 | 70.000 | 17 |
| 17:26:49 | 70.000 | 52 |
| 17:26:46 | 70.050 | 15 |
| 17:26:46 | 70.050 | 90 |
| 17:26:46 | 70.150 | 6 |
| 17:26:46 | 70.150 | 8 |
| 17:26:46 | 70.150 | 31 |
| 17:25:11 | 70.150 | 20 |
| 17:21:54 | 70.150 | 27 |
| 17:21:54 | 70.200 | 56 |
| 17:21:54 | 70.300 | 34 |
| 17:18:19 | 70.300 | 17 |
| 17:13:46 | 70.200 | 10 |
| 17:13:46 | 70.200 | 3 |
| 17:13:44 | 70.250 | 62 |