Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 194 | 70.500 | |
| 2 | 675 | 70.450 | |
| 2 | 109 | 70.350 | |
| 2 | 183 | 70.300 | |
| 2 | 332 | 70.250 | |
| 2 | 109 | 70.200 | |
| 1 | 34 | 70.150 | |
| 2 | 48 | 70.050 | |
| 2 | 164 | 70.000 | |
| 2 | 26 | 69.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 69.700 | |
| 3 | 68 | 69.650 | |
| 1 | 14 | 69.600 | |
| 2 | 61 | 69.550 | |
| 3 | 136 | 69.500 | |
| 2 | 61 | 69.450 | |
| 2 | 48 | 69.400 | |
| 3 | 135 | 69.350 | |
| 6 | 893 | 69.300 | |
| 3 | 122 | 69.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 1’599 | 1:0.85 | 21.09.2026 15:55:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:52 | 69.900 | 190 |
| 15:55:52 | 69.900 | 60 |
| 15:51:36 | 69.850 | 39 |
| 15:51:36 | 69.800 | 60 |
| 15:46:27 | 69.850 | 75 |
| 15:46:27 | 69.850 | 5 |
| 15:46:16 | 69.750 | 38 |
| 15:44:17 | 69.650 | 34 |
| 15:44:17 | 69.500 | 8 |
| 15:44:17 | 69.550 | 3 |
| 15:42:26 | 69.700 | 167 |
| 15:42:26 | 69.750 | 51 |
| 15:41:30 | 69.900 | 27 |
| 15:38:24 | 69.850 | 9 |
| 15:38:14 | 69.900 | 75 |
| 15:36:20 | 69.800 | 3 |
| 15:35:27 | 70.000 | 88 |
| 15:35:21 | 70.100 | 13 |
| 15:35:21 | 70.100 | 30 |
| 15:35:21 | 70.100 | 7 |
| 15:35:21 | 70.100 | 24 |