Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 345 | 72.800 | |
| 4 | 725 | 72.700 | |
| 2 | 318 | 72.600 | |
| 4 | 563 | 72.500 | |
| 4 | 488 | 72.400 | |
| 6 | 898 | 72.300 | |
| 3 | 648 | 72.200 | |
| 2 | 219 | 72.100 | |
| 2 | 149 | 72.000 | |
| 7 | 629 | 71.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 71.600 | |
| 4 | 272 | 71.500 | |
| 3 | 294 | 71.400 | |
| 6 | 1’752 | 71.300 | |
| 3 | 533 | 71.200 | |
| 3 | 350 | 71.100 | |
| 3 | 510 | 71.000 | |
| 5 | 861 | 70.900 | |
| 2 | 223 | 70.800 | |
| 3 | 656 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’982 | 5’462 | 1:1.10 | 28.01.2026 14:55:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:25 | 71.700 | 2 |
| 14:54:00 | 71.700 | 43 |
| 14:44:14 | 71.800 | 38 |
| 14:42:52 | 71.800 | 202 |
| 14:34:48 | 71.600 | 144 |
| 14:31:56 | 71.500 | 43 |
| 14:31:53 | 71.700 | 17 |
| 14:31:53 | 71.600 | 200 |
| 14:12:31 | 71.600 | 185 |
| 14:12:31 | 71.600 | 22 |
| 14:12:31 | 71.600 | 11 |
| 14:09:17 | 71.600 | 30 |
| 14:03:18 | 71.400 | 43 |
| 14:00:32 | 71.400 | 43 |
| 13:59:15 | 71.500 | 34 |
| 13:54:00 | 71.500 | 101 |
| 13:54:00 | 71.600 | 6 |
| 13:54:00 | 71.600 | 8 |
| 13:54:00 | 71.600 | 6 |
| 13:54:00 | 71.600 | 3 |
| 13:54:00 | 71.600 | 1 |