Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 30.300 | |
| 1 | 250 | 30.200 | |
| 1 | 154 | 30.180 | |
| 1 | 200 | 30.170 | |
| 1 | 302 | 30.050 | |
| 3 | 379 | 30.000 | |
| 1 | 19 | 29.985 | |
| 2 | 371 | 29.970 | |
| 1 | 1’000 | 29.960 | |
| 4 | 719 | 29.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 335 | 29.900 | |
| 1 | 500 | 29.865 | |
| 2 | 335 | 29.750 | |
| 1 | 500 | 29.730 | |
| 1 | 200 | 29.710 | |
| 1 | 277 | 29.700 | |
| 1 | 120 | 29.670 | |
| 1 | 13 | 29.660 | |
| 1 | 300 | 29.650 | |
| 1 | 100 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’494 | 2’680 | 1:0.77 | 15.05.2025 14:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:55 | 29.900 | 185 |
| 14:34:04 | 29.945 | 30 |
| 14:28:13 | 29.945 | 432 |
| 14:24:02 | 29.900 | 1’043 |
| 14:23:58 | 29.945 | 20 |
| 14:23:39 | 29.945 | 150 |
| 14:11:20 | 29.900 | 317 |
| 14:05:12 | 30.000 | 140 |
| 14:04:48 | 30.000 | 177 |
| 14:04:21 | 29.995 | 43 |
| 14:04:12 | 29.990 | 174 |
| 14:04:12 | 29.975 | 324 |
| 14:02:27 | 29.975 | 174 |
| 13:58:49 | 29.800 | 200 |
| 13:58:32 | 29.955 | 577 |
| 13:55:17 | 30.000 | 500 |
| 13:55:14 | 29.955 | 149 |
| 13:54:37 | 30.000 | 149 |
| 13:54:37 | 30.000 | 214 |
| 13:54:37 | 29.990 | 207 |
| 13:54:37 | 29.985 | 196 |