Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’814 | 83.900 | |
| 1 | 86 | 82.250 | |
| 1 | 81 | 82.150 | |
| 1 | 77 | 82.050 | |
| 1 | 90 | 82.000 | |
| 1 | 91 | 81.950 | |
| 1 | 91 | 81.900 | |
| 2 | 215 | 81.850 | |
| 1 | 131 | 81.350 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 81.000 | |
| 2 | 1’251 | 80.750 | |
| 1 | 84 | 80.650 | |
| 1 | 40 | 80.600 | |
| 1 | 87 | 80.550 | |
| 1 | 42 | 80.500 | |
| 2 | 181 | 80.150 | |
| 1 | 200 | 79.600 | |
| 1 | 848 | 78.800 | |
| 1 | 63 | 78.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’677 | 2’797 | 1:1.04 | 11.08.2026 13:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:00 | 81.300 | 9 |
| 13:02:00 | 81.300 | 9 |
| 13:02:00 | 81.300 | 9 |
| 13:01:37 | 81.200 | 13 |
| 13:01:37 | 81.200 | 25 |
| 13:01:37 | 81.200 | 38 |
| 13:01:37 | 81.250 | 13 |
| 13:01:37 | 81.250 | 25 |
| 13:01:37 | 81.300 | 61 |
| 13:01:10 | 81.350 | 119 |
| 13:01:07 | 81.300 | 18 |
| 13:01:06 | 81.250 | 56 |
| 12:54:24 | 81.200 | 25 |
| 12:54:24 | 81.200 | 93 |
| 12:54:24 | 81.250 | 25 |
| 12:50:46 | 81.400 | 90 |
| 12:50:25 | 81.750 | 37 |
| 12:50:25 | 81.700 | 8 |
| 12:50:25 | 81.650 | 46 |
| 12:50:25 | 81.600 | 9 |
| 12:49:16 | 81.500 | 4 |