Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 74.600 | |
| 2 | 189 | 74.500 | |
| 2 | 602 | 74.300 | |
| 2 | 536 | 74.100 | |
| 3 | 400 | 74.000 | |
| 1 | 300 | 73.900 | |
| 1 | 28 | 82.300 | |
| 1 | 50 | 79.800 | |
| 1 | 109 | 73.500 | |
| 1 | 109 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 73.200 | |
| 2 | 509 | 73.000 | |
| 1 | 30 | 70.000 | |
| 1 | 40 | 60.900 | |
| 1 | 30 | 58.500 | |
| 1 | 30 | 51.100 | |
| 1 | 1’092 | 0.000 | |
| 1 | 100 | 72.000 | |
| 1 | 420 | 71.700 | |
| 2 | 101 | 70.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 2’461 | 1:1.00 | 02.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:30 | 73.400 | 100 |
| 17:35:18 | 73.200 | 4’073 |
| 17:25:30 | 73.400 | 15 |
| 17:19:17 | 73.400 | 142 |
| 17:18:11 | 73.500 | 52 |
| 17:17:43 | 73.500 | 2 |
| 17:17:43 | 73.500 | 10 |
| 17:17:43 | 73.500 | 37 |
| 17:17:43 | 73.500 | 27 |
| 17:17:43 | 73.500 | 80 |
| 17:17:43 | 73.500 | 33 |
| 17:15:38 | 73.500 | 52 |
| 17:12:54 | 73.200 | 27 |
| 17:07:05 | 73.400 | 1 |
| 17:07:05 | 73.300 | 208 |
| 16:59:32 | 73.400 | 92 |
| 16:59:21 | 73.500 | 68 |
| 16:58:34 | 73.600 | 65 |
| 16:56:13 | 73.600 | 46 |
| 16:56:13 | 73.600 | 150 |
| 16:54:48 | 73.500 | 41 |