Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 199 | 73.400 | |
| 1 | 36 | 73.100 | |
| 1 | 212 | 73.000 | |
| 3 | 497 | 72.900 | |
| 2 | 265 | 72.800 | |
| 3 | 662 | 72.700 | |
| 2 | 404 | 72.600 | |
| 3 | 219 | 72.500 | |
| 6 | 836 | 72.400 | |
| 4 | 145 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 268 | 71.600 | |
| 5 | 165 | 71.500 | |
| 2 | 237 | 71.400 | |
| 3 | 441 | 71.300 | |
| 3 | 299 | 71.200 | |
| 2 | 298 | 71.100 | |
| 2 | 300 | 71.000 | |
| 1 | 36 | 70.900 | |
| 2 | 300 | 70.800 | |
| 1 | 100 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’475 | 2’444 | 1:0.70 | 10.11.2025 12:51:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:00 | 71.800 | 379 |
| 12:49:51 | 71.800 | 25 |
| 12:49:51 | 71.800 | 80 |
| 12:08:49 | 71.700 | 24 |
| 12:08:49 | 71.700 | 113 |
| 12:08:13 | 71.600 | 174 |
| 12:07:57 | 71.400 | 95 |
| 12:07:57 | 71.300 | 220 |
| 12:07:42 | 71.000 | 83 |
| 12:07:42 | 71.200 | 42 |
| 12:07:14 | 71.000 | 101 |
| 12:07:14 | 71.000 | 12 |
| 12:07:14 | 71.200 | 30 |
| 12:07:14 | 71.300 | 124 |
| 12:07:09 | 71.400 | 18 |
| 12:07:09 | 71.500 | 51 |
| 12:05:56 | 71.600 | 75 |
| 12:05:56 | 71.600 | 32 |
| 12:03:27 | 71.600 | 86 |
| 11:57:59 | 71.600 | 1 |
| 11:57:59 | 71.600 | 7 |