Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 75.000 | |
| 1 | 91 | 74.700 | |
| 2 | 388 | 73.800 | |
| 1 | 102 | 73.500 | |
| 2 | 137 | 73.000 | |
| 2 | 439 | 72.900 | |
| 1 | 139 | 72.800 | |
| 2 | 145 | 72.700 | |
| 1 | 37 | 72.600 | |
| 3 | 93 | 72.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 183 | 72.100 | |
| 2 | 71 | 72.000 | |
| 1 | 37 | 71.900 | |
| 3 | 248 | 71.800 | |
| 2 | 439 | 71.700 | |
| 3 | 203 | 71.300 | |
| 1 | 102 | 71.000 | |
| 1 | 193 | 70.800 | |
| 1 | 613 | 70.600 | |
| 1 | 102 | 70.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 2’191 | 1:1.31 | 17.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 72.700 | 5’899 |
| 17:26:02 | 72.100 | 2 |
| 17:26:02 | 72.100 | 2 |
| 17:25:48 | 72.100 | 21 |
| 17:25:48 | 72.300 | 176 |
| 17:25:37 | 72.200 | 14 |
| 17:21:10 | 72.200 | 1 |
| 17:17:24 | 72.100 | 89 |
| 17:17:24 | 72.100 | 11 |
| 17:17:15 | 72.200 | 217 |
| 17:17:04 | 72.300 | 39 |
| 17:17:04 | 72.300 | 400 |
| 17:17:04 | 72.200 | 152 |
| 17:17:04 | 72.000 | 304 |
| 17:10:00 | 71.700 | 290 |
| 17:10:00 | 71.700 | 200 |
| 17:08:50 | 71.600 | 6 |
| 17:07:15 | 71.600 | 16 |
| 17:07:00 | 71.500 | 173 |
| 17:01:48 | 71.200 | 5 |
| 17:01:47 | 71.500 | 16 |