Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 171.000 | |
| 1 | 80 | 169.800 | |
| 1 | 10 | 169.000 | |
| 1 | 80 | 168.600 | |
| 2 | 460 | 168.000 | |
| 1 | 70 | 167.600 | |
| 2 | 121 | 167.000 | |
| 1 | 300 | 166.400 | |
| 2 | 308 | 166.000 | |
| 1 | 92 | 165.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’144 | 165.000 | |
| 2 | 121 | 163.800 | |
| 1 | 30 | 163.600 | |
| 1 | 70 | 163.200 | |
| 1 | 80 | 162.200 | |
| 1 | 29 | 161.400 | |
| 1 | 190 | 161.200 | |
| 1 | 80 | 161.000 | |
| 1 | 90 | 159.800 | |
| 1 | 250 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’611 | 2’084 | 1:1.29 | 03.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:17 | 164.800 | 100 |
| 17:35:43 | 165.000 | 1’064 |
| 17:24:30 | 165.000 | 4 |
| 16:51:52 | 165.000 | 3 |
| 16:51:52 | 165.000 | 12 |
| 16:36:55 | 165.000 | 15 |
| 16:19:42 | 165.400 | 1 |
| 15:22:15 | 165.000 | 40 |
| 15:22:15 | 165.000 | 25 |
| 15:20:21 | 165.000 | 17 |
| 13:27:26 | 165.300 | 1 |
| 13:17:26 | 165.200 | 15 |
| 11:30:09 | 165.000 | 18 |
| 11:30:08 | 165.000 | 5 |
| 11:30:08 | 165.000 | 18 |
| 11:24:35 | 165.000 | 118 |
| 11:24:35 | 165.000 | 57 |
| 11:08:47 | 165.200 | 28 |
| 10:51:01 | 165.200 | 2 |
| 10:50:44 | 165.000 | 26 |
| 10:50:44 | 165.000 | 25 |