Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64 | 157.000 | |
| 5 | 201 | 156.800 | |
| 5 | 97 | 156.600 | |
| 2 | 54 | 156.400 | |
| 3 | 85 | 156.200 | |
| 5 | 192 | 156.000 | |
| 2 | 119 | 155.800 | |
| 3 | 46 | 155.600 | |
| 2 | 16 | 155.400 | |
| 7 | 206 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 155.000 | |
| 1 | 54 | 154.800 | |
| 2 | 144 | 154.600 | |
| 3 | 67 | 154.400 | |
| 5 | 699 | 154.200 | |
| 3 | 181 | 154.000 | |
| 7 | 661 | 153.800 | |
| 3 | 123 | 153.600 | |
| 4 | 836 | 153.400 | |
| 1 | 38 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’080 | 2’813 | 1:2.60 | 21.10.2025 16:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:00 | 155.000 | 37 |
| 16:30:00 | 155.000 | 21 |
| 16:23:40 | 155.000 | 2 |
| 16:10:33 | 155.000 | 2 |
| 15:53:21 | 155.000 | 3 |
| 15:47:56 | 155.000 | 2 |
| 15:21:59 | 155.000 | 3 |
| 14:51:30 | 155.000 | 2 |
| 14:34:28 | 155.000 | 3 |
| 13:57:59 | 155.000 | 3 |
| 13:17:25 | 155.000 | 2 |
| 13:17:25 | 155.200 | 8 |
| 12:59:51 | 155.000 | 1 |
| 12:47:01 | 155.000 | 3 |
| 12:43:39 | 155.000 | 1 |
| 12:06:12 | 155.000 | 5 |
| 11:58:44 | 155.200 | 10 |
| 11:58:44 | 155.200 | 16 |
| 11:58:44 | 155.200 | 74 |
| 11:57:10 | 155.000 | 3 |
| 11:47:08 | 155.000 | 5 |