Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 43 | 167.200 | |
| 2 | 264 | 167.000 | |
| 6 | 151 | 166.600 | |
| 1 | 44 | 166.400 | |
| 4 | 86 | 166.200 | |
| 4 | 456 | 166.000 | |
| 5 | 169 | 165.800 | |
| 5 | 107 | 165.600 | |
| 5 | 104 | 165.400 | |
| 5 | 40 | 165.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 392 | 164.800 | |
| 1 | 03 | 164.600 | |
| 3 | 651 | 164.200 | |
| 3 | 2’125 | 164.000 | |
| 1 | 42 | 163.800 | |
| 3 | 107 | 163.600 | |
| 3 | 104 | 163.400 | |
| 1 | 18 | 162.800 | |
| 2 | 139 | 162.400 | |
| 2 | 310 | 161.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’464 | 3’891 | 1:2.66 | 11.02.2026 15:33:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:36 | 164.800 | 5 |
| 15:31:36 | 164.800 | 5 |
| 15:25:03 | 165.000 | 1 |
| 15:25:03 | 165.000 | 35 |
| 15:25:03 | 165.000 | 1 |
| 15:25:03 | 165.000 | 64 |
| 15:14:01 | 165.000 | 5 |
| 15:06:29 | 165.000 | 5 |
| 14:59:29 | 165.200 | 63 |
| 14:59:00 | 165.200 | 4 |
| 14:59:00 | 165.200 | 19 |
| 14:59:00 | 165.200 | 13 |
| 14:59:00 | 165.000 | 5 |
| 14:56:56 | 165.200 | 125 |
| 14:56:56 | 165.200 | 5 |
| 14:51:28 | 164.800 | 53 |
| 11:25:38 | 164.800 | 45 |
| 11:18:11 | 165.400 | 350 |
| 11:18:11 | 165.400 | 150 |
| 11:17:55 | 165.000 | 4 |
| 11:17:55 | 165.000 | 8 |