Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 1.770 | |
| 1 | 407 | 1.754 | |
| 1 | 38 | 1.732 | |
| 1 | 3’000 | 1.720 | |
| 1 | 156 | 1.716 | |
| 1 | 156 | 1.714 | |
| 1 | 156 | 1.712 | |
| 1 | 156 | 1.710 | |
| 2 | 3’103 | 1.708 | |
| 2 | 1’299 | 1.706 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 1.690 | |
| 1 | 156 | 1.688 | |
| 1 | 156 | 1.686 | |
| 1 | 156 | 1.684 | |
| 1 | 156 | 1.682 | |
| 2 | 2’254 | 1.680 | |
| 1 | 38 | 1.664 | |
| 1 | 5’000 | 1.660 | |
| 1 | 3’000 | 1.650 | |
| 1 | 02 | 1.618 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’528 | 10’933 | 1:1.28 | 08.09.2025 16:57:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:41 | 1.680 | 48 |
| 16:56:12 | 1.682 | 170 |
| 16:50:42 | 1.682 | 160 |
| 16:28:11 | 1.690 | 19 |
| 16:28:10 | 1.688 | 174 |
| 16:25:50 | 1.680 | 153 |
| 16:09:24 | 1.680 | 19 |
| 16:01:48 | 1.680 | 153 |
| 15:41:00 | 1.680 | 153 |
| 15:14:45 | 1.718 | 2’277 |
| 15:14:45 | 1.708 | 152 |
| 15:14:00 | 1.700 | 71 |
| 15:08:16 | 1.708 | 139 |
| 13:17:07 | 1.682 | 10 |
| 13:17:04 | 1.680 | 159 |
| 09:42:14 | 1.706 | 3 |
| 09:16:53 | 1.680 | 1 |
| 09:02:29 | 1.680 | 4’995 |