Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 2.700 | |
| 1 | 500 | 2.600 | |
| 1 | 3’693 | 2.590 | |
| 1 | 8’279 | 2.500 | |
| 1 | 3’000 | 2.490 | |
| 1 | 1’000 | 2.480 | |
| 1 | 41 | 2.470 | |
| 2 | 2’827 | 2.440 | |
| 1 | 2’000 | 2.430 | |
| 1 | 2’000 | 2.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 833 | 2.360 | |
| 1 | 2’000 | 2.310 | |
| 3 | 3’730 | 2.300 | |
| 1 | 2’000 | 2.290 | |
| 2 | 3’000 | 2.280 | |
| 1 | 900 | 2.270 | |
| 2 | 2’045 | 2.250 | |
| 1 | 220 | 2.230 | |
| 1 | 1’969 | 2.190 | |
| 1 | 2’000 | 2.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’350 | 18’697 | 1:0.80 | 28.05.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:20 | 2.400 | 1’500 |
| 17:26:10 | 2.420 | 100 |
| 17:24:08 | 2.320 | 1’166 |
| 17:24:08 | 2.420 | 5 |
| 17:10:38 | 2.420 | 550 |
| 17:10:08 | 2.420 | 2 |
| 17:10:08 | 2.420 | 2 |
| 17:10:08 | 2.420 | 510 |
| 16:37:19 | 2.380 | 184 |
| 16:37:19 | 2.380 | 3 |
| 16:29:22 | 2.380 | 6 |
| 16:27:03 | 2.390 | 1’700 |
| 16:09:12 | 2.360 | 1 |
| 16:05:09 | 2.360 | 1 |
| 15:59:17 | 2.380 | 100 |
| 15:53:48 | 2.380 | 23 |
| 15:53:48 | 2.360 | 1 |
| 15:53:48 | 2.360 | 1 |
| 15:53:48 | 2.360 | 4 |
| 15:53:48 | 2.360 | 101 |
| 15:53:48 | 2.360 | 1’667 |