Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’965 | 2.040 | |
| 1 | 3’500 | 1.980 | |
| 1 | 1’000 | 1.890 | |
| 1 | 1’000 | 1.820 | |
| 1 | 112 | 1.700 | |
| 2 | 3’500 | 1.680 | |
| 1 | 2’000 | 1.600 | |
| 1 | 3’693 | 1.598 | |
| 1 | 955 | 1.580 | |
| 1 | 955 | 1.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’915 | 1.500 | |
| 3 | 4’400 | 1.460 | |
| 1 | 192 | 1.444 | |
| 1 | 500 | 1.440 | |
| 1 | 10’000 | 1.420 | |
| 2 | 3’390 | 1.400 | |
| 1 | 13’224 | 1.300 | |
| 1 | 4’000 | 1.250 | |
| 1 | 180 | 1.138 | |
| 1 | 2’000 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’680 | 43’801 | 1:2.34 | 23.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 1.502 | 1’127 |
| 17:30:00 | 1.510 | 2’763 |
| 17:20:38 | 1.510 | 37 |
| 17:06:42 | 1.512 | 635 |
| 17:06:42 | 1.512 | 765 |
| 17:04:26 | 1.512 | 21 |
| 16:37:49 | 1.502 | 5’800 |
| 16:37:49 | 1.502 | 2’100 |
| 16:21:02 | 1.502 | 385 |
| 16:21:02 | 1.502 | 2’354 |
| 16:20:42 | 1.550 | 200 |
| 15:37:33 | 1.578 | 1’559 |
| 15:20:04 | 1.548 | 200 |
| 15:18:34 | 1.548 | 864 |
| 15:16:00 | 1.560 | 305 |
| 15:15:59 | 1.560 | 815 |
| 15:15:59 | 1.550 | 6’822 |
| 15:15:59 | 1.550 | 1’818 |
| 15:15:59 | 1.548 | 2’240 |
| 15:00:40 | 1.548 | 1’300 |
| 13:23:26 | 1.500 | 5’085 |