Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 2.180 | |
| 1 | 2’995 | 2.175 | |
| 1 | 634 | 2.100 | |
| 1 | 49 | 2.060 | |
| 1 | 02 | 2.055 | |
| 1 | 2’000 | 2.050 | |
| 1 | 4’000 | 2.020 | |
| 2 | 289 | 2.015 | |
| 4 | 4’671 | 2.010 | |
| 1 | 50 | 1.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 288 | 1.952 | |
| 1 | 1’500 | 1.950 | |
| 1 | 39 | 1.932 | |
| 1 | 2’000 | 1.902 | |
| 4 | 6’500 | 1.900 | |
| 1 | 250 | 1.880 | |
| 1 | 54 | 1.876 | |
| 1 | 02 | 1.872 | |
| 1 | 2’995 | 1.852 | |
| 1 | 2’000 | 1.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’190 | 15’628 | 1:0.97 | 21.07.2025 15:42:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:56 | 1.954 | 65 |
| 15:31:55 | 1.952 | 110 |
| 14:24:11 | 2.010 | 431 |
| 14:24:10 | 2.010 | 108 |
| 14:24:10 | 2.010 | 114 |
| 14:23:06 | 2.000 | 24 |
| 14:23:06 | 2.000 | 200 |
| 14:23:06 | 1.998 | 24 |
| 14:23:06 | 1.976 | 99 |
| 13:19:44 | 1.922 | 1’000 |
| 13:08:01 | 1.956 | 300 |
| 12:48:35 | 1.914 | 80 |
| 12:07:57 | 1.946 | 319 |
| 11:45:53 | 1.996 | 900 |
| 11:10:51 | 1.932 | 98 |
| 09:58:51 | 1.950 | 300 |
| 09:58:49 | 1.950 | 148 |
| 09:02:21 | 1.950 | 662 |