Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 234.600 | |
| 1 | 01 | 233.850 | |
| 1 | 250 | 233.500 | |
| 1 | 300 | 233.400 | |
| 1 | 300 | 233.300 | |
| 1 | 300 | 233.200 | |
| 1 | 300 | 233.100 | |
| 1 | 300 | 233.000 | |
| 1 | 150 | 232.900 | |
| 2 | 150 | 231.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 231.650 | |
| 1 | 67 | 232.300 | |
| 1 | 225 | 232.250 | |
| 1 | 250 | 232.150 | |
| 1 | 175 | 232.050 | |
| 1 | 75 | 231.950 | |
| 1 | 175 | 231.850 | |
| 1 | 90 | 230.350 | |
| 1 | 02 | 230.300 | |
| 1 | 01 | 229.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 1’096 | 1:0.51 | 29.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 233.150 | 2 |
| 17:26:44 | 232.600 | 5 |
| 17:25:40 | 232.400 | 11 |
| 17:22:47 | 232.500 | 19 |
| 17:20:01 | 232.150 | 18 |
| 17:16:27 | 233.050 | 37 |
| 17:16:00 | 233.550 | 11 |
| 17:06:42 | 233.350 | 11 |
| 17:06:10 | 232.800 | 40 |
| 17:06:04 | 232.950 | 77 |
| 17:06:04 | 232.900 | 46 |
| 17:05:16 | 232.750 | 36 |
| 17:05:16 | 232.750 | 1 |
| 17:05:16 | 232.750 | 2 |
| 17:04:39 | 232.750 | 44 |
| 17:04:33 | 233.200 | 3 |
| 17:02:25 | 233.250 | 30 |
| 17:02:21 | 233.200 | 32 |
| 17:02:21 | 233.150 | 45 |
| 16:59:16 | 232.500 | 85 |
| 16:57:24 | 232.800 | 20 |