Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 226.650 | |
| 1 | 50 | 226.600 | |
| 1 | 34 | 226.550 | |
| 1 | 135 | 226.300 | |
| 1 | 05 | 226.250 | |
| 1 | 60 | 226.050 | |
| 1 | 25 | 226.000 | |
| 3 | 105 | 225.900 | |
| 1 | 01 | 225.850 | |
| 1 | 07 | 225.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 225.000 | |
| 1 | 25 | 224.950 | |
| 2 | 65 | 224.700 | |
| 2 | 85 | 224.650 | |
| 1 | 135 | 224.250 | |
| 1 | 04 | 224.100 | |
| 1 | 70 | 224.050 | |
| 2 | 185 | 223.900 | |
| 2 | 136 | 223.550 | |
| 1 | 200 | 223.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 957 | 1:1.72 | 26.05.2026 11:43:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:51 | 225.550 | 1 |
| 11:38:05 | 225.700 | 22 |
| 11:38:05 | 225.650 | 25 |
| 11:25:48 | 225.700 | 1 |
| 11:25:48 | 225.700 | 13 |
| 10:52:11 | 225.100 | 49 |
| 10:33:58 | 225.250 | 2 |
| 10:32:33 | 225.000 | 2 |
| 10:32:33 | 225.050 | 49 |
| 10:21:06 | 225.900 | 35 |
| 10:00:00 | 226.050 | 1 |
| 09:51:41 | 225.900 | 5 |
| 09:17:10 | 225.900 | 97 |
| 09:04:58 | 226.150 | 80 |