Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 237.050 | |
| 1 | 27 | 237.050 | |
| 1 | 25 | 235.000 | |
| 1 | 84 | 234.550 | |
| 1 | 22 | 234.100 | |
| 1 | 58 | 234.050 | |
| 1 | 84 | 232.000 | |
| 1 | 49 | 230.400 | |
| 1 | 01 | 230.100 | |
| 1 | 51 | 230.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 227.100 | |
| 1 | 49 | 226.350 | |
| 2 | 233 | 225.650 | |
| 1 | 84 | 225.250 | |
| 1 | 02 | 225.000 | |
| 1 | 58 | 222.800 | |
| 1 | 32 | 222.750 | |
| 1 | 84 | 222.400 | |
| 1 | 25 | 219.750 | |
| 1 | 10 | 215.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 721 | 1:1.68 | 25.05.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 227.100 | 12 |
| 17:21:03 | 227.150 | 4 |
| 17:21:03 | 227.150 | 4 |
| 17:14:28 | 227.150 | 26 |
| 17:13:04 | 227.500 | 9 |
| 16:16:14 | 227.850 | 30 |
| 16:04:04 | 227.700 | 6 |
| 16:04:04 | 227.500 | 65 |
| 15:57:52 | 227.500 | 15 |
| 15:47:26 | 227.450 | 21 |
| 15:47:26 | 227.450 | 9 |
| 15:33:53 | 227.400 | 92 |
| 15:33:53 | 227.400 | 30 |
| 15:33:53 | 227.350 | 9 |
| 15:12:58 | 227.450 | 4 |
| 15:12:58 | 227.400 | 46 |
| 14:27:28 | 226.850 | 50 |
| 14:27:28 | 226.750 | 9 |
| 14:27:23 | 226.700 | 35 |
| 14:27:23 | 226.700 | 27 |
| 14:27:11 | 226.700 | 136 |