Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 142 | 216.400 | |
| 1 | 200 | 215.800 | |
| 1 | 142 | 215.600 | |
| 1 | 50 | 215.200 | |
| 1 | 120 | 215.150 | |
| 1 | 120 | 215.100 | |
| 2 | 420 | 215.050 | |
| 1 | 120 | 215.000 | |
| 1 | 300 | 214.950 | |
| 1 | 120 | 214.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 214.650 | |
| 1 | 120 | 214.600 | |
| 1 | 120 | 214.550 | |
| 1 | 54 | 214.500 | |
| 1 | 120 | 214.450 | |
| 1 | 50 | 214.400 | |
| 1 | 142 | 213.950 | |
| 1 | 200 | 213.800 | |
| 1 | 142 | 213.650 | |
| 1 | 01 | 213.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’734 | 1’049 | 1:0.60 | 27.05.2026 17:00:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:35 | 214.850 | 3 |
| 16:54:11 | 215.000 | 24 |
| 16:45:22 | 214.850 | 2 |
| 16:45:18 | 214.900 | 27 |
| 16:45:18 | 214.950 | 1 |
| 16:38:55 | 215.000 | 22 |
| 16:35:20 | 214.750 | 10 |
| 16:28:33 | 213.300 | 23 |
| 16:28:33 | 213.300 | 1 |
| 16:28:33 | 213.300 | 1 |
| 16:28:33 | 213.300 | 85 |
| 16:28:33 | 213.300 | 50 |
| 16:28:33 | 213.300 | 8 |
| 16:28:33 | 213.300 | 6 |
| 16:28:33 | 213.300 | 48 |
| 16:28:29 | 213.300 | 227 |
| 16:28:28 | 213.300 | 558 |
| 16:28:28 | 213.300 | 168 |
| 16:28:28 | 213.300 | 47 |
| 16:28:28 | 213.300 | 179 |
| 16:28:20 | 213.300 | 9 |