Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 168.920 | |
| 1 | 01 | 168.900 | |
| 1 | 114 | 168.680 | |
| 1 | 200 | 168.300 | |
| 1 | 37 | 168.280 | |
| 1 | 02 | 168.240 | |
| 1 | 80 | 166.920 | |
| 2 | 80 | 166.900 | |
| 1 | 80 | 166.880 | |
| 2 | 656 | 166.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 166.660 | |
| 1 | 80 | 166.360 | |
| 1 | 80 | 166.340 | |
| 1 | 80 | 166.320 | |
| 1 | 200 | 165.840 | |
| 1 | 01 | 165.620 | |
| 1 | 37 | 165.080 | |
| 1 | 200 | 165.000 | |
| 1 | 02 | 164.960 | |
| 1 | 970 | 164.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’450 | 1’799 | 1:1.24 | 02.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 166.660 | 59 |
| 17:26:09 | 167.100 | 5 |
| 17:26:02 | 166.960 | 17 |
| 17:24:58 | 166.780 | 1 |
| 17:24:42 | 166.960 | 42 |
| 17:19:18 | 166.940 | 1 |
| 17:17:45 | 166.920 | 1 |
| 17:16:51 | 167.100 | 14 |
| 17:06:55 | 167.820 | 7 |
| 17:06:36 | 167.820 | 1 |
| 17:03:33 | 167.920 | 7 |
| 16:48:44 | 168.020 | 19 |
| 16:47:57 | 168.140 | 10 |
| 16:47:56 | 168.100 | 1 |
| 16:47:52 | 168.080 | 11 |
| 16:40:56 | 168.080 | 7 |
| 16:40:13 | 167.840 | 19 |
| 16:38:11 | 168.120 | 15 |
| 16:36:02 | 167.960 | 1 |
| 16:28:24 | 167.840 | 1 |
| 16:22:44 | 168.140 | 19 |