Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 322.800 | |
| 1 | 03 | 322.600 | |
| 1 | 07 | 322.400 | |
| 1 | 07 | 321.750 | |
| 1 | 09 | 320.850 | |
| 1 | 06 | 320.450 | |
| 1 | 08 | 319.600 | |
| 1 | 08 | 318.750 | |
| 1 | 11 | 296.800 | |
| 1 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 0.000 | |
| 1 | 06 | 329.050 | |
| 1 | 33 | 326.400 | |
| 2 | 02 | 325.850 | |
| 1 | 01 | 325.600 | |
| 1 | 01 | 324.750 | |
| 1 | 01 | 324.300 | |
| 2 | 05 | 324.200 | |
| 1 | 01 | 323.850 | |
| 1 | 01 | 323.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131 | 78 | 1:0.60 | 31.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 322.800 | 131 |
| 17:29:36 | 322.600 | 50 |
| 17:25:49 | 324.000 | 12 |
| 17:19:32 | 324.600 | 4 |
| 17:19:32 | 324.600 | 31 |
| 17:08:04 | 324.800 | 34 |
| 17:00:42 | 324.300 | 30 |
| 16:50:24 | 323.000 | 40 |
| 16:46:46 | 323.400 | 50 |
| 16:29:20 | 323.000 | 5 |
| 16:29:20 | 323.000 | 15 |
| 16:24:50 | 324.600 | 8 |
| 16:24:50 | 324.500 | 19 |
| 16:17:26 | 321.600 | 35 |
| 16:12:37 | 321.900 | 61 |
| 16:11:58 | 322.100 | 11 |
| 16:11:58 | 322.200 | 13 |
| 16:11:58 | 322.250 | 14 |
| 16:01:34 | 325.050 | 9 |
| 15:56:38 | 328.000 | 18 |
| 15:56:38 | 328.000 | 7 |