Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 226.800 | |
| 1 | 135 | 226.550 | |
| 1 | 135 | 226.200 | |
| 1 | 50 | 226.000 | |
| 2 | 169 | 225.850 | |
| 1 | 08 | 225.700 | |
| 2 | 110 | 225.300 | |
| 2 | 135 | 225.250 | |
| 2 | 50 | 225.200 | |
| 1 | 41 | 225.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 224.250 | |
| 2 | 75 | 224.200 | |
| 1 | 60 | 224.150 | |
| 2 | 135 | 224.100 | |
| 1 | 60 | 224.050 | |
| 2 | 110 | 224.000 | |
| 1 | 135 | 223.550 | |
| 1 | 70 | 223.300 | |
| 1 | 135 | 223.200 | |
| 1 | 200 | 223.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034 | 1’149 | 1:1.11 | 26.05.2026 13:28:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:16 | 224.800 | 48 |
| 13:17:54 | 225.150 | 2 |
| 13:10:36 | 224.700 | 30 |
| 13:00:57 | 224.950 | 20 |
| 13:00:57 | 224.900 | 20 |
| 12:45:21 | 225.750 | 5 |
| 12:43:35 | 225.200 | 40 |
| 12:31:45 | 225.900 | 47 |
| 12:28:14 | 225.550 | 7 |
| 11:43:51 | 225.550 | 1 |
| 11:38:05 | 225.700 | 22 |
| 11:38:05 | 225.650 | 25 |
| 11:25:48 | 225.700 | 1 |
| 11:25:48 | 225.700 | 13 |
| 10:52:11 | 225.100 | 49 |
| 10:33:58 | 225.250 | 2 |
| 10:32:33 | 225.000 | 2 |
| 10:32:33 | 225.050 | 49 |
| 10:21:06 | 225.900 | 35 |
| 10:00:00 | 226.050 | 1 |
| 09:51:41 | 225.900 | 5 |