Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 224.950 | |
| 1 | 200 | 224.550 | |
| 1 | 99 | 224.500 | |
| 1 | 200 | 224.000 | |
| 1 | 300 | 223.500 | |
| 1 | 120 | 223.450 | |
| 2 | 420 | 223.400 | |
| 2 | 145 | 223.350 | |
| 1 | 120 | 223.300 | |
| 1 | 100 | 223.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 222.650 | |
| 2 | 420 | 222.800 | |
| 2 | 320 | 222.750 | |
| 1 | 120 | 222.700 | |
| 1 | 200 | 222.250 | |
| 1 | 200 | 222.200 | |
| 1 | 200 | 221.400 | |
| 1 | 01 | 221.250 | |
| 1 | 46 | 221.000 | |
| 1 | 900 | 220.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’749 | 2’677 | 1:1.53 | 26.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 223.100 | 108 |
| 17:29:21 | 222.950 | 2 |
| 17:29:21 | 222.950 | 3 |
| 17:29:21 | 222.950 | 50 |
| 17:27:18 | 222.600 | 25 |
| 17:23:53 | 222.150 | 1 |
| 17:18:10 | 222.350 | 25 |
| 17:18:06 | 222.500 | 25 |
| 17:15:39 | 221.750 | 25 |
| 17:13:47 | 221.650 | 72 |
| 17:09:57 | 222.200 | 111 |
| 17:09:57 | 222.150 | 29 |
| 17:07:02 | 221.750 | 1 |
| 17:06:39 | 221.600 | 23 |
| 17:05:45 | 221.800 | 9 |
| 17:02:25 | 221.400 | 9 |
| 16:43:47 | 220.800 | 174 |
| 16:35:02 | 218.950 | 10 |
| 16:16:30 | 218.200 | 50 |
| 16:14:26 | 218.500 | 5 |
| 16:10:35 | 219.350 | 15 |