Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 213.950 | |
| 1 | 900 | 213.900 | |
| 1 | 142 | 213.800 | |
| 1 | 142 | 213.450 | |
| 1 | 39 | 213.400 | |
| 2 | 110 | 212.900 | |
| 1 | 60 | 212.850 | |
| 2 | 135 | 212.800 | |
| 1 | 30 | 212.750 | |
| 1 | 25 | 212.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 211.850 | |
| 1 | 60 | 211.650 | |
| 1 | 60 | 211.600 | |
| 1 | 05 | 211.500 | |
| 1 | 75 | 211.450 | |
| 1 | 25 | 211.350 | |
| 2 | 192 | 211.100 | |
| 1 | 80 | 210.800 | |
| 1 | 142 | 210.750 | |
| 1 | 142 | 210.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 847 | 1:0.48 | 27.05.2026 14:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:06 | 212.000 | 50 |
| 14:46:06 | 212.000 | 50 |
| 14:42:36 | 212.150 | 8 |
| 14:41:35 | 212.000 | 59 |
| 14:39:51 | 211.500 | 10 |
| 14:30:03 | 211.400 | 25 |
| 14:27:03 | 210.950 | 47 |
| 14:11:16 | 210.350 | 5 |
| 14:02:35 | 210.000 | 1 |
| 14:02:35 | 210.000 | 3 |
| 14:02:33 | 209.500 | 20 |
| 14:02:33 | 209.500 | 10 |
| 14:02:33 | 209.550 | 25 |
| 14:02:20 | 209.650 | 8 |
| 14:02:19 | 211.200 | 20 |
| 14:02:19 | 210.800 | 50 |
| 14:02:19 | 211.000 | 50 |
| 14:02:19 | 211.200 | 50 |
| 13:37:59 | 211.350 | 48 |
| 13:37:59 | 211.450 | 16 |
| 13:37:59 | 211.500 | 40 |