Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 218.200 | |
| 1 | 143 | 217.850 | |
| 1 | 143 | 217.550 | |
| 1 | 84 | 217.400 | |
| 2 | 44 | 217.350 | |
| 1 | 60 | 217.100 | |
| 2 | 88 | 217.000 | |
| 1 | 30 | 216.950 | |
| 1 | 16 | 216.800 | |
| 1 | 64 | 216.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 215.950 | |
| 3 | 136 | 215.900 | |
| 1 | 60 | 215.850 | |
| 2 | 144 | 215.800 | |
| 1 | 143 | 215.200 | |
| 1 | 80 | 214.950 | |
| 1 | 05 | 214.900 | |
| 1 | 143 | 214.850 | |
| 1 | 200 | 214.800 | |
| 1 | 48 | 214.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 815 | 1’029 | 1:1.26 | 28.05.2026 12:51:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:16 | 216.100 | 9 |
| 12:50:27 | 216.250 | 15 |
| 12:50:27 | 216.300 | 35 |
| 12:50:13 | 216.300 | 60 |
| 12:50:13 | 216.350 | 40 |
| 12:50:13 | 216.250 | 60 |
| 12:50:13 | 216.300 | 40 |
| 12:50:13 | 216.350 | 112 |
| 12:43:41 | 216.350 | 5 |
| 12:27:00 | 216.150 | 7 |
| 12:27:00 | 216.350 | 1 |
| 12:19:41 | 216.400 | 50 |
| 12:03:18 | 216.400 | 77 |
| 11:49:17 | 216.000 | 287 |
| 11:49:17 | 216.000 | 99 |
| 11:38:15 | 215.850 | 36 |
| 11:31:41 | 216.000 | 82 |
| 11:25:37 | 216.700 | 23 |
| 11:19:30 | 216.650 | 55 |
| 11:12:06 | 216.950 | 36 |
| 11:12:06 | 216.900 | 39 |