Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 218.200 | |
| 1 | 200 | 218.150 | |
| 1 | 143 | 217.750 | |
| 1 | 40 | 217.600 | |
| 1 | 143 | 217.400 | |
| 1 | 39 | 217.350 | |
| 3 | 233 | 217.050 | |
| 1 | 40 | 216.450 | |
| 1 | 30 | 216.400 | |
| 1 | 40 | 216.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 215.950 | |
| 1 | 56 | 215.900 | |
| 1 | 18 | 215.550 | |
| 1 | 60 | 215.350 | |
| 1 | 05 | 215.300 | |
| 1 | 143 | 215.250 | |
| 1 | 80 | 215.000 | |
| 1 | 143 | 214.900 | |
| 1 | 01 | 214.650 | |
| 1 | 143 | 214.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 682 | 1:0.68 | 28.05.2026 10:11:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:47 | 216.400 | 30 |
| 10:08:09 | 216.800 | 10 |
| 10:05:49 | 215.950 | 7 |
| 10:05:11 | 216.000 | 86 |
| 10:00:07 | 215.950 | 7 |
| 10:00:07 | 216.000 | 28 |
| 09:36:16 | 216.750 | 30 |
| 09:28:02 | 215.900 | 179 |
| 09:12:28 | 216.250 | 70 |
| 09:04:46 | 215.950 | 60 |
| 09:04:46 | 215.850 | 30 |