Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 222.200 | |
| 2 | 136 | 222.150 | |
| 1 | 200 | 221.850 | |
| 1 | 200 | 221.050 | |
| 1 | 99 | 221.000 | |
| 2 | 456 | 220.400 | |
| 1 | 120 | 220.350 | |
| 2 | 353 | 220.300 | |
| 1 | 120 | 220.250 | |
| 1 | 40 | 220.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 219.900 | |
| 2 | 96 | 219.950 | |
| 1 | 120 | 219.900 | |
| 2 | 317 | 219.850 | |
| 1 | 120 | 219.750 | |
| 1 | 200 | 219.250 | |
| 1 | 200 | 218.750 | |
| 1 | 200 | 218.700 | |
| 1 | 46 | 218.100 | |
| 2 | 91 | 218.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’624 | 1’510 | 1:0.58 | 28.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:36 | 220.050 | 14 |
| 17:35:42 | 220.150 | 27 |
| 17:29:50 | 220.300 | 27 |
| 17:29:42 | 220.400 | 2 |
| 17:29:06 | 219.950 | 35 |
| 17:28:10 | 220.100 | 24 |
| 17:25:38 | 219.500 | 67 |
| 17:25:38 | 219.550 | 11 |
| 17:25:38 | 219.550 | 6 |
| 17:25:03 | 219.600 | 5 |
| 17:25:03 | 219.600 | 6 |
| 17:25:03 | 219.600 | 6 |
| 17:25:02 | 219.750 | 1 |
| 17:25:00 | 220.000 | 20 |
| 17:23:21 | 219.750 | 90 |
| 17:22:40 | 219.800 | 22 |
| 17:17:40 | 219.650 | 19 |
| 17:14:50 | 219.550 | 19 |
| 17:08:24 | 218.950 | 25 |
| 17:06:29 | 218.800 | 8 |
| 17:06:29 | 218.800 | 8 |