Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 147.680 | |
| 1 | 132 | 147.480 | |
| 1 | 1’129 | 147.240 | |
| 1 | 149 | 146.980 | |
| 1 | 41 | 146.960 | |
| 1 | 700 | 146.720 | |
| 1 | 700 | 146.520 | |
| 1 | 491 | 146.500 | |
| 2 | 730 | 146.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 805 | 146.200 | |
| 1 | 384 | 146.120 | |
| 1 | 700 | 146.100 | |
| 1 | 700 | 145.920 | |
| 1 | 41 | 145.620 | |
| 1 | 132 | 145.240 | |
| 1 | 10 | 145.160 | |
| 1 | 1’628 | 145.060 | |
| 2 | 6’869 | 145.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’140 | 11’269 | 1:2.72 | 20.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:46:04 | 144.080 | 35 |
| 19:32:00 | 144.600 | 46 |
| 19:03:36 | 145.240 | 80 |
| 18:53:04 | 144.680 | 50 |
| 18:35:12 | 145.000 | 16 |
| 18:10:20 | 145.000 | 28 |
| 17:55:17 | 145.000 | 81 |
| 17:44:35 | 145.760 | 4 |
| 17:35:57 | 146.460 | 336 |
| 17:27:44 | 145.980 | 30 |
| 17:24:13 | 146.100 | 47 |
| 17:24:13 | 146.100 | 22 |
| 17:22:47 | 146.340 | 18 |
| 17:22:25 | 146.220 | 212 |
| 17:22:24 | 146.300 | 80 |
| 17:21:08 | 146.240 | 14 |
| 17:19:47 | 146.240 | 21 |
| 17:19:35 | 146.240 | 122 |
| 17:18:29 | 146.080 | 1 |
| 17:15:40 | 146.040 | 7 |
| 17:15:40 | 146.020 | 50 |