Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 858 | 141.960 | |
| 1 | 138 | 141.940 | |
| 1 | 43 | 141.880 | |
| 1 | 43 | 141.860 | |
| 1 | 100 | 141.840 | |
| 1 | 30 | 141.800 | |
| 2 | 143 | 141.760 | |
| 2 | 195 | 141.740 | |
| 4 | 446 | 141.720 | |
| 3 | 371 | 141.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 141.600 | |
| 5 | 468 | 141.580 | |
| 5 | 463 | 141.560 | |
| 3 | 415 | 141.540 | |
| 2 | 195 | 141.520 | |
| 1 | 95 | 141.500 | |
| 1 | 95 | 141.480 | |
| 1 | 95 | 141.460 | |
| 2 | 138 | 141.440 | |
| 2 | 138 | 141.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’367 | 2’454 | 1:1.04 | 10.09.2025 13:22:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:26 | 141.640 | 1 |
| 13:21:45 | 141.640 | 36 |
| 13:20:30 | 141.580 | 4 |
| 13:17:30 | 141.520 | 41 |
| 13:17:30 | 141.520 | 136 |
| 13:17:15 | 141.580 | 50 |
| 13:13:59 | 141.540 | 70 |
| 13:13:59 | 141.540 | 18 |
| 13:12:53 | 141.540 | 1 |
| 13:12:53 | 141.540 | 2 |
| 13:12:28 | 141.540 | 18 |
| 13:11:39 | 141.860 | 316 |
| 13:11:39 | 141.840 | 111 |
| 13:11:39 | 141.820 | 43 |
| 13:11:39 | 141.780 | 43 |
| 13:11:39 | 141.760 | 100 |
| 13:11:39 | 141.740 | 43 |
| 13:11:39 | 141.680 | 43 |
| 13:11:39 | 141.660 | 143 |
| 13:11:39 | 141.640 | 210 |
| 13:11:39 | 141.620 | 387 |