Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 158.460 | |
| 1 | 600 | 158.400 | |
| 2 | 147 | 158.280 | |
| 1 | 150 | 158.080 | |
| 2 | 356 | 158.060 | |
| 1 | 600 | 158.040 | |
| 1 | 100 | 157.420 | |
| 1 | 166 | 157.300 | |
| 1 | 200 | 157.220 | |
| 2 | 50 | 157.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 157.080 | |
| 2 | 187 | 157.060 | |
| 2 | 288 | 157.040 | |
| 3 | 250 | 157.020 | |
| 2 | 250 | 157.000 | |
| 1 | 100 | 156.980 | |
| 1 | 100 | 156.960 | |
| 1 | 100 | 156.900 | |
| 1 | 01 | 156.740 | |
| 1 | 06 | 156.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’599 | 1’432 | 1:0.55 | 30.12.2025 14:05:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:56 | 157.160 | 25 |
| 13:40:40 | 156.920 | 177 |
| 13:35:49 | 156.800 | 43 |
| 13:34:16 | 156.860 | 31 |
| 13:34:09 | 156.900 | 50 |
| 13:28:39 | 156.880 | 11 |
| 13:28:07 | 156.960 | 40 |
| 13:26:11 | 156.940 | 135 |
| 13:24:38 | 156.960 | 72 |
| 13:17:30 | 157.060 | 1 |
| 13:07:42 | 156.920 | 30 |
| 13:05:56 | 156.980 | 1 |
| 13:04:42 | 156.900 | 188 |
| 13:00:01 | 156.900 | 101 |
| 12:53:01 | 157.040 | 10 |
| 12:49:27 | 156.960 | 73 |
| 12:48:25 | 156.940 | 1 |
| 12:46:07 | 156.880 | 129 |
| 12:38:13 | 156.880 | 68 |
| 12:35:43 | 156.820 | 68 |
| 12:35:42 | 156.800 | 68 |