Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 130.860 | |
| 1 | 105 | 130.820 | |
| 2 | 1’900 | 130.800 | |
| 1 | 105 | 130.780 | |
| 2 | 1’905 | 130.760 | |
| 1 | 105 | 130.740 | |
| 2 | 206 | 130.720 | |
| 2 | 823 | 130.700 | |
| 3 | 823 | 130.680 | |
| 1 | 223 | 130.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 130.560 | |
| 3 | 924 | 130.540 | |
| 2 | 2’023 | 130.520 | |
| 1 | 223 | 130.500 | |
| 2 | 2’023 | 130.480 | |
| 1 | 223 | 130.460 | |
| 2 | 327 | 130.440 | |
| 2 | 327 | 130.420 | |
| 2 | 1’900 | 130.400 | |
| 1 | 105 | 130.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’300 | 8’675 | 1:1.38 | 24.07.2025 16:16:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:51 | 130.580 | 100 |
| 16:16:05 | 130.400 | 1 |
| 16:14:18 | 130.100 | 4 |
| 16:13:52 | 130.000 | 3 |
| 16:12:59 | 130.080 | 24 |
| 16:12:47 | 130.060 | 223 |
| 16:12:45 | 130.060 | 401 |
| 16:12:35 | 130.060 | 400 |
| 16:12:31 | 130.160 | 100 |
| 16:11:20 | 130.240 | 222 |
| 16:10:48 | 130.160 | 100 |
| 16:09:29 | 130.220 | 429 |
| 16:09:16 | 130.340 | 200 |
| 16:06:35 | 130.320 | 12 |
| 16:06:35 | 130.320 | 13 |
| 16:05:44 | 130.120 | 101 |
| 16:05:41 | 130.080 | 132 |
| 16:05:05 | 130.220 | 3 |
| 16:05:05 | 130.220 | 222 |
| 16:04:54 | 130.180 | 4 |
| 16:03:09 | 130.340 | 5 |