Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 121.380 | |
| 1 | 63 | 121.360 | |
| 1 | 150 | 121.300 | |
| 1 | 63 | 121.280 | |
| 2 | 163 | 121.260 | |
| 1 | 63 | 121.220 | |
| 1 | 63 | 121.200 | |
| 2 | 100 | 121.180 | |
| 2 | 360 | 121.160 | |
| 5 | 477 | 121.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 121.000 | |
| 3 | 360 | 120.980 | |
| 2 | 150 | 120.960 | |
| 2 | 213 | 120.940 | |
| 1 | 63 | 120.920 | |
| 1 | 100 | 120.900 | |
| 1 | 226 | 120.860 | |
| 1 | 63 | 120.840 | |
| 2 | 1’159 | 120.820 | |
| 1 | 300 | 120.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 2’894 | 1:1.85 | 02.03.2026 15:04:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:53 | 121.100 | 88 |
| 15:04:53 | 121.100 | 307 |
| 15:02:25 | 121.000 | 53 |
| 15:01:32 | 121.080 | 260 |
| 15:01:09 | 121.100 | 410 |
| 14:59:46 | 121.160 | 26 |
| 14:58:55 | 121.100 | 300 |
| 14:55:59 | 121.280 | 99 |
| 14:53:07 | 121.440 | 58 |
| 14:52:25 | 121.420 | 272 |
| 14:51:40 | 121.340 | 260 |
| 14:51:40 | 121.400 | 260 |
| 14:49:49 | 121.540 | 123 |
| 14:49:49 | 121.540 | 2 |
| 14:49:49 | 121.520 | 13 |
| 14:49:49 | 121.540 | 127 |
| 14:49:36 | 121.540 | 47 |
| 14:49:34 | 121.540 | 28 |
| 14:48:18 | 121.520 | 80 |
| 14:48:18 | 121.460 | 50 |
| 14:44:53 | 121.620 | 20 |