Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 117.440 | |
| 1 | 48 | 117.420 | |
| 1 | 48 | 117.400 | |
| 1 | 48 | 117.380 | |
| 3 | 310 | 117.360 | |
| 2 | 360 | 117.340 | |
| 3 | 580 | 117.320 | |
| 4 | 469 | 117.300 | |
| 3 | 204 | 117.280 | |
| 1 | 59 | 117.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 117.140 | |
| 2 | 410 | 117.120 | |
| 2 | 363 | 117.100 | |
| 1 | 48 | 117.080 | |
| 1 | 48 | 117.060 | |
| 1 | 48 | 117.040 | |
| 1 | 05 | 116.920 | |
| 1 | 81 | 116.900 | |
| 1 | 500 | 116.880 | |
| 1 | 141 | 116.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174 | 2’054 | 1:0.94 | 26.05.2026 14:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:45 | 117.220 | 130 |
| 13:57:33 | 117.220 | 291 |
| 13:57:33 | 117.220 | 215 |
| 13:55:33 | 117.420 | 44 |
| 13:54:25 | 117.300 | 200 |
| 13:18:01 | 117.260 | 50 |
| 13:13:12 | 117.340 | 100 |
| 13:10:55 | 117.280 | 69 |
| 13:06:47 | 117.200 | 86 |
| 13:06:47 | 117.200 | 44 |
| 13:05:37 | 117.240 | 28 |
| 13:05:37 | 117.240 | 41 |
| 13:05:37 | 117.240 | 74 |
| 12:55:12 | 117.000 | 30 |
| 12:49:08 | 116.920 | 27 |
| 12:49:08 | 116.920 | 20 |
| 12:46:27 | 116.900 | 9 |
| 12:43:39 | 116.900 | 1 |
| 12:39:01 | 117.080 | 50 |
| 12:37:46 | 117.080 | 50 |
| 12:37:46 | 117.020 | 11 |