Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 313 | 118.860 | |
| 1 | 60 | 118.800 | |
| 1 | 796 | 118.720 | |
| 1 | 63 | 118.700 | |
| 1 | 800 | 118.300 | |
| 1 | 800 | 118.080 | |
| 2 | 920 | 118.020 | |
| 3 | 1’022 | 118.000 | |
| 5 | 957 | 117.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 670 | 117.820 | |
| 1 | 50 | 117.800 | |
| 1 | 443 | 117.760 | |
| 1 | 800 | 117.740 | |
| 1 | 267 | 117.720 | |
| 1 | 800 | 117.600 | |
| 1 | 128 | 117.520 | |
| 1 | 273 | 117.480 | |
| 3 | 333 | 117.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’731 | 3’764 | 1:0.66 | 05.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:31 | 116.500 | 64 |
| 21:56:29 | 116.500 | 68 |
| 21:56:28 | 116.500 | 168 |
| 21:44:19 | 116.580 | 6 |
| 21:21:15 | 116.060 | 34 |
| 21:20:42 | 116.060 | 20 |
| 20:47:38 | 115.700 | 240 |
| 20:47:37 | 115.700 | 120 |
| 20:47:36 | 115.700 | 60 |
| 20:47:32 | 115.700 | 301 |
| 20:47:31 | 115.700 | 68 |
| 20:47:30 | 115.700 | 111 |
| 20:47:28 | 115.700 | 100 |
| 20:39:41 | 115.900 | 100 |
| 20:31:35 | 116.020 | 20 |
| 20:19:51 | 116.480 | 170 |
| 20:14:31 | 116.920 | 17 |
| 19:45:28 | 116.300 | 18 |
| 19:45:27 | 116.300 | 24 |
| 19:18:30 | 116.360 | 10 |
| 19:11:40 | 116.500 | 125 |