Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 133 | 152.660 | |
| 3 | 213 | 152.640 | |
| 4 | 423 | 152.620 | |
| 4 | 183 | 152.600 | |
| 2 | 100 | 152.580 | |
| 2 | 143 | 152.560 | |
| 2 | 78 | 152.520 | |
| 2 | 101 | 152.500 | |
| 1 | 43 | 152.480 | |
| 1 | 58 | 152.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 152.340 | |
| 2 | 123 | 152.320 | |
| 2 | 123 | 152.300 | |
| 4 | 178 | 152.280 | |
| 3 | 178 | 152.260 | |
| 4 | 243 | 152.240 | |
| 2 | 78 | 152.220 | |
| 2 | 78 | 152.200 | |
| 1 | 35 | 152.180 | |
| 1 | 43 | 152.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’475 | 1’226 | 1:0.83 | 01.10.2025 09:13:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:34 | 152.420 | 101 |
| 09:13:33 | 152.360 | 83 |
| 09:13:33 | 152.380 | 80 |
| 09:10:34 | 152.540 | 60 |
| 09:10:29 | 152.560 | 2 |
| 09:10:29 | 152.560 | 31 |
| 09:10:29 | 152.560 | 2 |
| 09:05:54 | 152.500 | 44 |
| 09:05:54 | 152.500 | 39 |
| 09:05:54 | 152.500 | 41 |
| 09:05:54 | 152.500 | 166 |
| 09:05:54 | 152.500 | 35 |
| 09:05:54 | 152.500 | 126 |
| 09:05:54 | 152.500 | 462 |
| 09:05:54 | 152.500 | 1’615 |
| 09:05:54 | 152.500 | 1’194 |
| 09:05:54 | 152.500 | 99 |
| 09:05:54 | 152.520 | 49 |
| 09:05:54 | 152.540 | 130 |
| 09:05:44 | 152.800 | 163 |
| 09:05:10 | 152.740 | 25 |