Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 121.740 | |
| 2 | 151 | 121.720 | |
| 1 | 51 | 121.700 | |
| 1 | 100 | 121.680 | |
| 1 | 100 | 121.660 | |
| 3 | 168 | 121.640 | |
| 2 | 105 | 121.620 | |
| 2 | 260 | 121.600 | |
| 2 | 147 | 121.560 | |
| 2 | 255 | 121.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 121.320 | |
| 1 | 130 | 121.300 | |
| 1 | 50 | 121.280 | |
| 1 | 51 | 121.260 | |
| 1 | 100 | 121.220 | |
| 2 | 60 | 121.200 | |
| 1 | 51 | 121.180 | |
| 1 | 51 | 121.100 | |
| 1 | 51 | 121.080 | |
| 1 | 88 | 121.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’388 | 682 | 1:0.49 | 10.02.2026 10:12:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:01 | 121.360 | 170 |
| 10:12:01 | 121.380 | 19 |
| 10:12:01 | 121.380 | 60 |
| 10:11:54 | 121.380 | 126 |
| 10:09:51 | 121.400 | 25 |
| 10:09:23 | 121.400 | 130 |
| 10:09:07 | 121.400 | 200 |
| 10:09:04 | 121.420 | 75 |
| 10:09:01 | 121.400 | 274 |
| 10:09:00 | 121.400 | 6 |
| 10:08:00 | 121.420 | 270 |
| 10:08:00 | 121.440 | 130 |
| 10:07:42 | 121.480 | 90 |
| 10:07:22 | 121.400 | 130 |
| 10:07:22 | 121.420 | 53 |
| 10:07:20 | 121.420 | 95 |
| 10:04:51 | 121.220 | 265 |
| 10:04:21 | 121.220 | 162 |
| 10:03:31 | 121.320 | 206 |
| 10:01:33 | 121.180 | 330 |
| 10:01:29 | 121.180 | 20 |