Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 167.480 | |
| 1 | 200 | 167.460 | |
| 2 | 600 | 167.440 | |
| 2 | 204 | 167.420 | |
| 3 | 429 | 167.400 | |
| 1 | 10 | 167.280 | |
| 1 | 42 | 166.560 | |
| 1 | 01 | 166.500 | |
| 1 | 11 | 161.740 | |
| 1 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 0.000 | |
| 1 | 01 | 188.900 | |
| 1 | 12 | 169.780 | |
| 2 | 21 | 169.420 | |
| 2 | 02 | 169.340 | |
| 1 | 01 | 168.900 | |
| 1 | 01 | 168.880 | |
| 1 | 02 | 168.860 | |
| 2 | 26 | 168.560 | |
| 3 | 101 | 168.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 373 | 1:0.21 | 30.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:14 | 165.740 | 15 |
| 18:39:20 | 165.840 | 250 |
| 18:35:50 | 165.600 | 83 |
| 18:12:09 | 165.520 | 2 |
| 18:03:56 | 165.940 | 30 |
| 17:35:59 | 167.400 | 435 |
| 17:29:00 | 167.740 | 4 |
| 17:29:00 | 167.740 | 66 |
| 17:28:50 | 167.720 | 7 |
| 17:27:18 | 167.240 | 55 |
| 17:15:37 | 167.160 | 74 |
| 17:14:44 | 167.260 | 400 |
| 17:14:44 | 167.240 | 220 |
| 17:13:25 | 167.200 | 1 |
| 17:11:48 | 167.040 | 30 |
| 17:11:32 | 167.160 | 61 |
| 17:07:27 | 167.060 | 20 |
| 17:06:08 | 167.220 | 1 |
| 17:05:48 | 167.200 | 5 |
| 17:05:16 | 167.000 | 63 |
| 17:04:14 | 167.280 | 28 |