Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 179.080 | |
| 1 | 66 | 179.040 | |
| 1 | 66 | 179.000 | |
| 1 | 66 | 178.980 | |
| 1 | 66 | 178.960 | |
| 1 | 66 | 178.940 | |
| 3 | 172 | 178.920 | |
| 2 | 700 | 178.900 | |
| 3 | 400 | 178.880 | |
| 1 | 50 | 178.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 178.680 | |
| 2 | 350 | 178.660 | |
| 1 | 50 | 178.640 | |
| 2 | 100 | 178.620 | |
| 1 | 100 | 178.600 | |
| 1 | 100 | 178.580 | |
| 1 | 247 | 178.560 | |
| 1 | 184 | 178.540 | |
| 1 | 116 | 178.360 | |
| 1 | 1’500 | 178.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’144 | 2’822 | 1:1.32 | 08.10.2026 16:09:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:00 | 178.660 | 1 |
| 16:05:37 | 179.420 | 62 |
| 16:05:37 | 179.440 | 138 |
| 16:03:50 | 179.320 | 195 |
| 16:02:09 | 179.260 | 67 |
| 16:01:21 | 179.560 | 235 |
| 15:59:29 | 178.920 | 23 |
| 15:59:29 | 179.000 | 7 |
| 15:56:41 | 179.000 | 4 |
| 15:55:59 | 179.000 | 1 |
| 15:55:25 | 177.460 | 40 |
| 15:54:27 | 179.200 | 72 |
| 15:53:09 | 179.420 | 5 |
| 15:51:47 | 179.740 | 466 |
| 15:50:48 | 178.820 | 66 |
| 15:49:31 | 178.100 | 5 |
| 15:46:58 | 179.000 | 107 |
| 15:45:18 | 177.800 | 341 |
| 15:45:12 | 177.840 | 75 |
| 15:45:11 | 177.840 | 79 |
| 15:44:43 | 178.300 | 30 |