Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 820 | 117.060 | |
| 2 | 595 | 117.040 | |
| 2 | 149 | 117.020 | |
| 2 | 26 | 116.900 | |
| 1 | 05 | 116.460 | |
| 1 | 01 | 116.420 | |
| 1 | 04 | 116.220 | |
| 2 | 03 | 116.020 | |
| 2 | 07 | 115.640 | |
| 3 | 66 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 66 | 122.460 | |
| 2 | 76 | 120.720 | |
| 1 | 76 | 118.360 | |
| 1 | 04 | 117.020 | |
| 3 | 410 | 116.900 | |
| 1 | 300 | 116.880 | |
| 3 | 820 | 116.860 | |
| 1 | 300 | 116.840 | |
| 1 | 900 | 116.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’676 | 2’957 | 1:1.76 | 15.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 117.020 | 227 |
| 17:29:51 | 116.800 | 8 |
| 17:28:18 | 116.860 | 2 |
| 17:28:18 | 116.860 | 1 |
| 17:25:18 | 116.980 | 174 |
| 17:22:59 | 117.200 | 90 |
| 17:18:58 | 117.740 | 2 |
| 17:17:56 | 117.880 | 20 |
| 17:10:02 | 117.500 | 150 |
| 17:05:44 | 117.060 | 10 |
| 17:01:35 | 116.780 | 4 |
| 17:01:35 | 116.780 | 4 |
| 17:01:35 | 116.780 | 4 |
| 16:57:02 | 116.620 | 5 |
| 16:57:02 | 116.620 | 20 |
| 16:55:45 | 116.360 | 8 |
| 16:41:19 | 117.140 | 40 |
| 16:40:41 | 117.060 | 3 |
| 16:35:36 | 117.820 | 188 |
| 16:29:14 | 117.580 | 6 |
| 16:28:19 | 117.660 | 15 |