Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 125.160 | |
| 2 | 25 | 125.000 | |
| 1 | 8’700 | 124.700 | |
| 1 | 605 | 124.680 | |
| 1 | 229 | 124.640 | |
| 1 | 900 | 124.440 | |
| 1 | 900 | 124.300 | |
| 1 | 520 | 124.200 | |
| 2 | 814 | 124.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 695 | 124.020 | |
| 2 | 749 | 124.000 | |
| 1 | 520 | 123.980 | |
| 1 | 900 | 123.880 | |
| 1 | 900 | 123.720 | |
| 1 | 300 | 123.120 | |
| 1 | 168 | 123.000 | |
| 1 | 857 | 122.980 | |
| 1 | 8’700 | 122.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’781 | 13’789 | 1:1.08 | 02.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:48 | 124.460 | 10 |
| 20:42:02 | 124.040 | 38 |
| 20:08:24 | 124.160 | 600 |
| 20:01:30 | 124.300 | 1 |
| 18:32:15 | 125.100 | 50 |
| 17:58:23 | 125.500 | 5 |
| 17:58:21 | 125.500 | 9 |
| 17:58:19 | 125.500 | 24 |
| 17:57:54 | 125.500 | 28 |
| 17:35:54 | 123.960 | 95 |
| 17:27:30 | 123.600 | 1 |
| 17:27:30 | 123.600 | 1 |
| 17:27:12 | 123.860 | 131 |
| 17:27:12 | 123.840 | 271 |
| 17:26:59 | 123.760 | 29 |
| 17:26:52 | 123.860 | 1 |
| 17:26:39 | 123.820 | 1 |
| 17:26:32 | 123.840 | 28 |
| 17:24:56 | 124.000 | 17 |
| 17:24:18 | 124.000 | 14 |
| 17:24:18 | 123.980 | 1 |