Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 550 | 152.080 | |
| 3 | 550 | 152.060 | |
| 2 | 06 | 151.960 | |
| 1 | 01 | 151.940 | |
| 1 | 03 | 151.800 | |
| 1 | 26 | 151.640 | |
| 1 | 08 | 151.260 | |
| 1 | 31 | 148.960 | |
| 2 | 51 | 144.360 | |
| 2 | 535 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 0.000 | |
| 1 | 03 | 159.520 | |
| 1 | 35 | 157.480 | |
| 1 | 106 | 153.020 | |
| 1 | 17 | 152.780 | |
| 1 | 60 | 152.740 | |
| 1 | 15 | 152.380 | |
| 1 | 113 | 152.320 | |
| 1 | 70 | 152.300 | |
| 1 | 10 | 152.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’761 | 439 | 1:0.25 | 24.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:53 | 152.220 | 300 |
| 18:03:55 | 152.020 | 200 |
| 17:35:54 | 151.940 | 655 |
| 17:26:05 | 151.940 | 213 |
| 17:25:42 | 152.160 | 69 |
| 17:25:42 | 152.140 | 134 |
| 17:18:01 | 151.480 | 44 |
| 17:18:01 | 151.480 | 15 |
| 17:13:52 | 151.440 | 36 |
| 17:13:43 | 151.560 | 81 |
| 17:13:43 | 151.520 | 159 |
| 17:10:27 | 151.600 | 3 |
| 17:07:55 | 151.820 | 85 |
| 17:07:55 | 151.720 | 170 |
| 17:04:08 | 151.140 | 124 |
| 17:00:52 | 151.340 | 118 |
| 17:00:47 | 151.320 | 309 |
| 16:54:34 | 150.900 | 57 |
| 16:52:57 | 150.880 | 9 |
| 16:50:33 | 150.780 | 54 |
| 16:49:56 | 150.760 | 126 |