Palantir Aktie 36244719 / US69608A1088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palantir
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 137.760 | |
| 2 | 860 | 137.720 | |
| 3 | 871 | 137.700 | |
| 3 | 860 | 137.680 | |
| 1 | 10 | 137.640 | |
| 1 | 40 | 137.420 | |
| 1 | 65 | 137.340 | |
| 1 | 165 | 135.300 | |
| 1 | 17 | 131.620 | |
| 7 | 846 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 85 | 0.000 | |
| 2 | 23 | 145.460 | |
| 1 | 98 | 143.380 | |
| 1 | 10 | 139.780 | |
| 2 | 46 | 139.320 | |
| 2 | 139 | 139.080 | |
| 3 | 151 | 138.800 | |
| 1 | 01 | 138.780 | |
| 2 | 11 | 138.740 | |
| 2 | 22 | 138.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’744 | 586 | 1:0.16 | 04.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:27 | 141.500 | 8 |
| 18:52:08 | 141.200 | 35 |
| 18:38:02 | 140.340 | 54 |
| 18:35:46 | 140.020 | 163 |
| 18:35:45 | 140.000 | 358 |
| 18:35:43 | 140.000 | 120 |
| 18:30:16 | 139.740 | 35 |
| 18:13:36 | 139.140 | 42 |
| 18:07:26 | 138.720 | 31 |
| 17:53:47 | 137.980 | 15 |
| 17:49:08 | 138.380 | 200 |
| 17:40:07 | 138.500 | 8 |
| 17:35:54 | 137.580 | 1’133 |
| 17:30:26 | 138.540 | 20 |
| 17:29:57 | 138.400 | 4 |
| 17:29:49 | 138.560 | 560 |
| 17:29:35 | 138.600 | 70 |
| 17:29:08 | 138.680 | 180 |
| 17:29:01 | 138.560 | 25 |
| 17:29:00 | 138.660 | 12 |
| 17:28:34 | 138.580 | 50 |