Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 16.000 | |
| 1 | 200 | 15.150 | |
| 1 | 100 | 14.900 | |
| 2 | 269 | 14.800 | |
| 1 | 25 | 14.500 | |
| 1 | 1’392 | 14.495 | |
| 1 | 1’392 | 14.385 | |
| 1 | 749 | 14.380 | |
| 1 | 120 | 14.300 | |
| 1 | 06 | 14.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 14.125 | |
| 1 | 14 | 13.660 | |
| 1 | 1’392 | 13.655 | |
| 1 | 1’392 | 13.520 | |
| 1 | 80 | 13.280 | |
| 1 | 250 | 13.000 | |
| 2 | 1’347 | 12.500 | |
| 1 | 200 | 11.000 | |
| 1 | 125 | 9.500 | |
| 1 | 1’392 | 13.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’553 | 6’198 | 1:1.36 | 20.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 14.080 | 1’066 |
| 17:29:52 | 14.145 | 15 |
| 16:43:22 | 14.175 | 271 |
| 16:35:02 | 14.210 | 331 |
| 15:29:36 | 14.205 | 84 |
| 15:29:36 | 14.205 | 70 |
| 14:41:23 | 14.190 | 110 |
| 14:40:04 | 14.180 | 4 |
| 13:43:51 | 14.275 | 85 |
| 13:43:51 | 14.240 | 186 |
| 13:17:08 | 14.215 | 76 |
| 13:12:59 | 14.205 | 6 |
| 12:41:04 | 14.190 | 226 |
| 09:20:20 | 14.235 | 40 |
| 09:04:06 | 14.235 | 664 |