Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.265 | |
| 1 | 636 | 18.245 | |
| 1 | 737 | 18.240 | |
| 1 | 5’000 | 18.225 | |
| 1 | 558 | 18.175 | |
| 1 | 10’000 | 18.170 | |
| 1 | 999 | 18.155 | |
| 1 | 5’000 | 18.145 | |
| 2 | 1’410 | 18.125 | |
| 2 | 1’110 | 18.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’110 | 18.090 | |
| 3 | 1’910 | 18.085 | |
| 2 | 1’300 | 18.080 | |
| 2 | 1’300 | 18.075 | |
| 1 | 800 | 18.070 | |
| 1 | 800 | 18.035 | |
| 3 | 7’800 | 18.030 | |
| 1 | 800 | 18.025 | |
| 1 | 800 | 18.020 | |
| 2 | 1’358 | 18.015 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’452 | 17’978 | 1:0.71 | 05.05.2026 15:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:02 | 18.000 | 27 |
| 14:39:14 | 17.975 | 57 |
| 14:39:14 | 17.975 | 553 |
| 14:39:14 | 17.980 | 500 |
| 14:10:05 | 18.050 | 720 |
| 13:59:30 | 18.045 | 1’100 |
| 12:52:42 | 18.090 | 89 |
| 12:42:44 | 18.095 | 24 |
| 12:39:54 | 18.090 | 1’400 |
| 12:39:54 | 18.090 | 500 |
| 10:49:55 | 18.255 | 280 |
| 09:47:14 | 18.200 | 100 |
| 09:46:31 | 18.190 | 150 |
| 09:46:10 | 18.185 | 5 |
| 09:36:47 | 18.170 | 100 |
| 09:35:10 | 18.165 | 1’000 |
| 09:07:41 | 18.140 | 100 |
| 09:07:17 | 18.105 | 607 |