Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 129.600 | |
| 1 | 18 | 129.540 | |
| 1 | 18 | 129.520 | |
| 1 | 67 | 129.500 | |
| 2 | 60 | 129.480 | |
| 1 | 45 | 129.460 | |
| 1 | 18 | 129.440 | |
| 1 | 100 | 129.420 | |
| 1 | 100 | 129.400 | |
| 1 | 47 | 129.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 129.260 | |
| 1 | 20 | 129.240 | |
| 1 | 101 | 129.220 | |
| 1 | 18 | 129.200 | |
| 1 | 63 | 129.180 | |
| 1 | 18 | 129.160 | |
| 3 | 143 | 129.140 | |
| 2 | 100 | 129.120 | |
| 3 | 118 | 129.100 | |
| 1 | 18 | 129.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 639 | 1:1.12 | 01.04.2026 13:18:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:45 | 128.880 | 10 |
| 13:03:15 | 128.640 | 25 |
| 12:55:38 | 128.560 | 105 |
| 12:53:27 | 128.540 | 18 |
| 12:53:27 | 128.560 | 43 |
| 12:44:47 | 128.220 | 27 |
| 12:40:15 | 128.180 | 23 |
| 12:33:10 | 128.220 | 3 |
| 12:31:38 | 128.080 | 42 |
| 12:19:40 | 128.000 | 37 |
| 11:53:24 | 127.920 | 15 |
| 11:53:24 | 127.900 | 51 |
| 11:53:24 | 127.880 | 109 |
| 11:53:24 | 127.860 | 25 |
| 11:50:47 | 127.820 | 17 |
| 11:48:17 | 127.820 | 33 |
| 11:44:30 | 127.800 | 50 |
| 11:39:15 | 127.800 | 10 |
| 11:38:02 | 127.900 | 20 |
| 11:33:59 | 127.740 | 7 |
| 11:33:59 | 127.740 | 27 |