Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 174.060 | |
| 1 | 400 | 174.040 | |
| 1 | 400 | 174.020 | |
| 3 | 250 | 174.000 | |
| 1 | 400 | 173.980 | |
| 1 | 400 | 173.960 | |
| 4 | 600 | 173.940 | |
| 4 | 500 | 173.920 | |
| 3 | 600 | 173.900 | |
| 1 | 413 | 173.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 413 | 173.740 | |
| 2 | 250 | 173.620 | |
| 2 | 250 | 173.600 | |
| 1 | 400 | 173.580 | |
| 1 | 400 | 173.560 | |
| 1 | 400 | 173.380 | |
| 1 | 400 | 173.360 | |
| 1 | 400 | 173.340 | |
| 1 | 400 | 173.320 | |
| 1 | 400 | 173.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’213 | 3’713 | 1:0.88 | 12.06.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 173.740 | 43 |
| 17:30:20 | 174.000 | 11 |
| 17:30:10 | 173.940 | 50 |
| 17:29:43 | 174.080 | 80 |
| 17:29:28 | 173.780 | 11 |
| 17:28:10 | 173.340 | 28 |
| 17:27:09 | 173.420 | 10 |
| 17:25:24 | 173.120 | 17 |
| 17:25:24 | 173.120 | 483 |
| 17:25:11 | 173.000 | 8 |
| 17:24:18 | 173.300 | 1 |
| 17:23:42 | 173.140 | 10 |
| 17:23:00 | 173.000 | 7 |
| 17:17:40 | 172.660 | 6 |
| 17:17:40 | 172.700 | 8 |
| 17:13:23 | 172.940 | 7 |
| 17:10:04 | 172.780 | 26 |
| 17:10:02 | 172.880 | 7 |
| 17:08:49 | 172.820 | 45 |
| 17:06:33 | 173.380 | 7 |
| 17:05:41 | 173.500 | 7 |