Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 117.480 | |
| 1 | 45 | 117.460 | |
| 1 | 100 | 117.440 | |
| 1 | 45 | 117.400 | |
| 1 | 120 | 117.380 | |
| 4 | 220 | 117.360 | |
| 3 | 160 | 117.340 | |
| 2 | 100 | 117.320 | |
| 1 | 50 | 117.300 | |
| 1 | 161 | 117.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 117.060 | |
| 2 | 193 | 117.040 | |
| 1 | 50 | 117.020 | |
| 2 | 180 | 117.000 | |
| 3 | 265 | 116.980 | |
| 2 | 220 | 116.960 | |
| 2 | 145 | 116.940 | |
| 1 | 25 | 116.800 | |
| 1 | 148 | 116.780 | |
| 1 | 200 | 116.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 1’469 | 1:1.40 | 06.02.2026 13:44:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:59 | 117.200 | 26 |
| 13:43:42 | 117.400 | 10 |
| 13:40:16 | 117.100 | 12 |
| 13:40:16 | 117.120 | 30 |
| 13:35:05 | 117.040 | 132 |
| 13:34:53 | 117.200 | 24 |
| 13:34:53 | 117.180 | 76 |
| 13:34:41 | 117.040 | 9 |
| 13:34:41 | 117.040 | 78 |
| 13:31:08 | 116.840 | 49 |
| 13:31:08 | 116.980 | 33 |
| 13:31:08 | 116.980 | 175 |
| 13:31:07 | 117.000 | 100 |
| 13:31:06 | 116.940 | 136 |
| 13:27:20 | 116.940 | 9 |
| 13:27:15 | 116.940 | 1 |
| 13:27:15 | 116.940 | 2 |
| 13:26:39 | 117.080 | 1 |
| 13:25:52 | 117.060 | 64 |
| 13:25:44 | 117.100 | 68 |
| 13:24:50 | 117.060 | 105 |