Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 174.800 | |
| 2 | 86 | 174.700 | |
| 1 | 200 | 174.660 | |
| 1 | 40 | 174.540 | |
| 1 | 19 | 174.320 | |
| 1 | 19 | 174.300 | |
| 1 | 19 | 174.280 | |
| 2 | 125 | 174.260 | |
| 2 | 152 | 174.240 | |
| 2 | 160 | 174.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 174.020 | |
| 1 | 40 | 174.000 | |
| 2 | 131 | 173.980 | |
| 2 | 97 | 173.960 | |
| 2 | 98 | 173.940 | |
| 2 | 100 | 173.920 | |
| 3 | 160 | 173.900 | |
| 1 | 80 | 173.880 | |
| 2 | 80 | 173.860 | |
| 1 | 19 | 173.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 827 | 878 | 1:1.06 | 28.11.2025 13:24:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:12 | 173.980 | 60 |
| 13:09:58 | 174.080 | 20 |
| 13:09:51 | 174.080 | 10 |
| 13:09:33 | 174.080 | 1 |
| 13:08:51 | 174.080 | 5 |
| 13:03:13 | 173.740 | 10 |
| 13:01:25 | 173.560 | 10 |
| 13:01:25 | 173.540 | 40 |
| 12:40:32 | 174.660 | 68 |
| 12:40:32 | 174.640 | 47 |
| 12:25:29 | 174.880 | 34 |
| 12:16:43 | 174.740 | 5 |
| 12:12:51 | 174.760 | 73 |
| 12:12:51 | 174.740 | 101 |
| 12:03:54 | 174.580 | 40 |
| 12:02:23 | 174.760 | 70 |
| 11:59:35 | 174.500 | 10 |
| 11:54:47 | 175.000 | 200 |
| 11:50:54 | 175.100 | 112 |
| 11:47:36 | 174.920 | 20 |
| 11:47:15 | 174.920 | 9 |