Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 156.540 | |
| 1 | 42 | 156.520 | |
| 1 | 160 | 156.500 | |
| 2 | 560 | 156.480 | |
| 2 | 560 | 156.460 | |
| 2 | 560 | 156.440 | |
| 2 | 681 | 156.420 | |
| 1 | 50 | 156.400 | |
| 1 | 50 | 156.380 | |
| 1 | 75 | 156.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 156.220 | |
| 1 | 50 | 156.200 | |
| 2 | 364 | 156.180 | |
| 4 | 302 | 156.160 | |
| 3 | 517 | 156.140 | |
| 1 | 42 | 156.120 | |
| 1 | 42 | 156.080 | |
| 1 | 42 | 156.060 | |
| 1 | 42 | 155.960 | |
| 1 | 42 | 155.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’780 | 1’500 | 1:0.54 | 18.12.2025 16:47:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:02 | 156.220 | 386 |
| 16:42:27 | 156.360 | 20 |
| 16:36:53 | 156.340 | 29 |
| 16:36:08 | 156.280 | 23 |
| 16:32:56 | 156.340 | 64 |
| 16:31:04 | 156.040 | 25 |
| 16:29:06 | 156.380 | 20 |
| 16:28:11 | 156.160 | 233 |
| 16:26:31 | 156.040 | 302 |
| 16:25:11 | 155.580 | 150 |
| 16:24:41 | 155.580 | 1 |
| 16:22:57 | 155.820 | 57 |
| 16:22:57 | 155.820 | 12 |
| 16:22:11 | 155.620 | 75 |
| 16:21:53 | 155.500 | 200 |
| 16:21:52 | 155.500 | 300 |
| 16:19:19 | 155.360 | 2 |
| 16:18:36 | 155.500 | 14 |
| 16:16:31 | 154.940 | 5 |
| 16:15:00 | 154.460 | 67 |
| 16:14:22 | 154.320 | 78 |