Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 263.000 | |
| 1 | 400 | 260.000 | |
| 2 | 194 | 250.000 | |
| 1 | 35 | 241.400 | |
| 1 | 06 | 222.000 | |
| 1 | 30 | 191.000 | |
| 1 | 15 | 180.000 | |
| 1 | 20 | 175.100 | |
| 1 | 100 | 172.520 | |
| 2 | 88 | 156.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 156.540 | |
| 4 | 50 | 150.000 | |
| 1 | 14 | 149.900 | |
| 3 | 48 | 145.000 | |
| 1 | 30 | 140.000 | |
| 1 | 100 | 135.000 | |
| 2 | 70 | 120.000 | |
| 1 | 1’007 | 0.000 | |
| 1 | 1’007 | 0.000 | |
| 1 | 1’007 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 898 | 3’421 | 1:3.81 | 15.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:17 | 158.420 | 15 |
| 19:49:08 | 158.960 | 15 |
| 17:35:46 | 157.140 | 543 |
| 17:29:34 | 157.000 | 12 |
| 17:29:26 | 157.180 | 10 |
| 17:28:53 | 157.300 | 5 |
| 17:28:14 | 157.300 | 3 |
| 17:26:18 | 157.260 | 9 |
| 17:26:07 | 157.320 | 8 |
| 17:25:08 | 157.480 | 9 |
| 17:23:26 | 157.100 | 65 |
| 17:23:15 | 157.040 | 20 |
| 17:21:35 | 156.880 | 100 |
| 17:20:28 | 156.700 | 45 |
| 17:20:24 | 156.840 | 8 |
| 17:18:47 | 156.720 | 8 |
| 17:17:30 | 156.920 | 127 |
| 17:17:16 | 156.900 | 80 |
| 17:16:48 | 156.840 | 23 |
| 17:16:25 | 156.640 | 56 |
| 17:15:25 | 156.840 | 152 |