Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 205.750 | |
| 1 | 18 | 205.650 | |
| 1 | 100 | 205.600 | |
| 1 | 22 | 205.550 | |
| 1 | 25 | 205.450 | |
| 1 | 18 | 205.300 | |
| 1 | 71 | 205.250 | |
| 1 | 60 | 205.200 | |
| 1 | 30 | 205.150 | |
| 1 | 27 | 205.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 204.600 | |
| 3 | 100 | 204.550 | |
| 2 | 132 | 204.500 | |
| 2 | 78 | 204.450 | |
| 1 | 18 | 204.400 | |
| 1 | 18 | 204.350 | |
| 1 | 18 | 204.250 | |
| 1 | 18 | 204.200 | |
| 1 | 18 | 204.150 | |
| 2 | 47 | 204.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 396 | 449 | 1:1.13 | 09.09.2025 12:47:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:36 | 204.800 | 1 |
| 12:37:28 | 204.800 | 9 |
| 12:37:28 | 204.800 | 10 |
| 12:37:05 | 204.800 | 9 |
| 12:36:31 | 204.800 | 10 |
| 12:33:27 | 204.500 | 8 |
| 12:33:26 | 204.500 | 10 |
| 12:33:25 | 204.500 | 10 |
| 12:31:15 | 204.800 | 40 |
| 12:24:27 | 205.000 | 30 |
| 12:20:36 | 205.250 | 24 |
| 12:20:36 | 205.200 | 100 |
| 12:18:52 | 204.900 | 78 |
| 12:13:24 | 205.050 | 28 |
| 12:08:17 | 205.100 | 22 |
| 12:07:09 | 205.150 | 7 |
| 12:07:09 | 205.150 | 90 |
| 12:07:07 | 205.450 | 78 |
| 12:07:07 | 206.850 | 147 |
| 12:07:07 | 206.700 | 200 |
| 12:07:07 | 206.550 | 25 |