Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 121.140 | |
| 1 | 47 | 121.120 | |
| 1 | 47 | 121.100 | |
| 1 | 600 | 121.080 | |
| 2 | 647 | 121.060 | |
| 1 | 47 | 121.040 | |
| 2 | 347 | 121.020 | |
| 2 | 147 | 120.980 | |
| 1 | 215 | 120.940 | |
| 1 | 105 | 120.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 120.740 | |
| 1 | 112 | 120.720 | |
| 1 | 300 | 120.700 | |
| 1 | 191 | 120.680 | |
| 1 | 181 | 120.640 | |
| 1 | 47 | 120.600 | |
| 1 | 10 | 120.500 | |
| 1 | 250 | 120.460 | |
| 1 | 47 | 120.440 | |
| 1 | 250 | 120.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’249 | 1’438 | 1:0.64 | 30.09.2026 15:07:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:01 | 120.900 | 300 |
| 15:04:57 | 120.960 | 34 |
| 15:04:52 | 120.980 | 69 |
| 15:04:26 | 120.780 | 18 |
| 14:59:06 | 120.520 | 78 |
| 14:58:22 | 120.520 | 18 |
| 14:58:07 | 120.560 | 200 |
| 14:52:41 | 120.220 | 50 |
| 14:51:12 | 120.140 | 300 |
| 14:49:50 | 120.040 | 67 |
| 14:49:33 | 120.000 | 145 |
| 14:42:34 | 120.060 | 18 |
| 14:42:34 | 120.080 | 150 |
| 14:41:14 | 119.780 | 24 |
| 14:39:54 | 120.060 | 300 |
| 14:36:23 | 120.080 | 275 |
| 14:36:22 | 120.160 | 18 |
| 14:35:51 | 120.220 | 50 |
| 14:33:07 | 119.560 | 89 |
| 14:32:48 | 119.640 | 350 |
| 14:32:37 | 119.700 | 50 |