Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 128.620 | |
| 1 | 34 | 128.600 | |
| 1 | 100 | 128.580 | |
| 1 | 34 | 128.560 | |
| 1 | 100 | 128.540 | |
| 1 | 100 | 128.520 | |
| 2 | 200 | 128.500 | |
| 2 | 58 | 128.480 | |
| 2 | 100 | 128.460 | |
| 2 | 80 | 128.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 128.240 | |
| 1 | 50 | 128.200 | |
| 3 | 184 | 128.180 | |
| 3 | 234 | 128.160 | |
| 3 | 164 | 128.140 | |
| 1 | 100 | 128.120 | |
| 1 | 34 | 128.100 | |
| 4 | 153 | 128.000 | |
| 2 | 234 | 127.980 | |
| 1 | 200 | 127.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 840 | 1’389 | 1:1.65 | 17.08.2026 11:13:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:01 | 128.320 | 4 |
| 11:12:55 | 128.320 | 4 |
| 11:12:09 | 128.320 | 4 |
| 11:11:59 | 128.320 | 4 |
| 11:11:50 | 128.320 | 4 |
| 11:11:27 | 128.320 | 4 |
| 11:11:24 | 128.320 | 4 |
| 11:11:20 | 128.320 | 4 |
| 11:10:53 | 128.400 | 11 |
| 11:10:23 | 128.400 | 10 |
| 11:09:15 | 128.420 | 100 |
| 10:59:44 | 128.200 | 7 |
| 10:59:44 | 128.200 | 18 |
| 10:59:44 | 128.200 | 9 |
| 10:59:44 | 128.200 | 10 |
| 10:59:44 | 128.200 | 10 |
| 10:57:56 | 128.300 | 38 |
| 10:57:56 | 128.340 | 49 |
| 10:57:56 | 128.380 | 31 |
| 10:56:33 | 128.360 | 1 |
| 10:56:33 | 128.380 | 34 |