Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 156.120 | |
| 1 | 31 | 156.100 | |
| 1 | 31 | 156.080 | |
| 1 | 31 | 156.060 | |
| 3 | 290 | 156.040 | |
| 2 | 191 | 156.000 | |
| 1 | 160 | 155.980 | |
| 1 | 400 | 155.960 | |
| 1 | 400 | 155.940 | |
| 2 | 476 | 155.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 339 | 155.760 | |
| 4 | 496 | 155.740 | |
| 3 | 732 | 155.720 | |
| 2 | 510 | 155.700 | |
| 2 | 260 | 155.680 | |
| 1 | 31 | 155.660 | |
| 1 | 31 | 155.640 | |
| 1 | 31 | 155.620 | |
| 1 | 31 | 155.600 | |
| 1 | 300 | 155.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’310 | 2’761 | 1:1.20 | 05.05.2026 16:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:00 | 154.920 | 76 |
| 16:01:54 | 154.820 | 79 |
| 16:01:32 | 154.500 | 65 |
| 16:01:01 | 155.100 | 65 |
| 16:00:55 | 154.600 | 57 |
| 16:00:32 | 154.940 | 5 |
| 16:00:30 | 155.280 | 15 |
| 15:58:34 | 156.360 | 16 |
| 15:53:23 | 155.320 | 55 |
| 15:53:23 | 155.320 | 44 |
| 15:53:22 | 155.360 | 73 |
| 15:52:58 | 155.300 | 1 |
| 15:52:03 | 155.400 | 60 |
| 15:50:54 | 155.540 | 76 |
| 15:48:31 | 154.840 | 157 |
| 15:46:56 | 154.080 | 52 |
| 15:46:56 | 154.100 | 33 |
| 15:46:48 | 153.600 | 125 |
| 15:45:05 | 153.740 | 72 |
| 15:44:47 | 153.060 | 89 |
| 15:42:56 | 153.180 | 1 |