Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 182.220 | |
| 2 | 96 | 182.200 | |
| 1 | 134 | 182.180 | |
| 1 | 50 | 182.080 | |
| 1 | 39 | 182.060 | |
| 1 | 40 | 181.640 | |
| 1 | 80 | 181.620 | |
| 3 | 180 | 181.600 | |
| 2 | 140 | 181.580 | |
| 1 | 80 | 181.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 181.320 | |
| 1 | 40 | 181.280 | |
| 2 | 140 | 181.260 | |
| 1 | 40 | 181.240 | |
| 1 | 39 | 180.820 | |
| 1 | 50 | 180.800 | |
| 1 | 80 | 180.720 | |
| 2 | 130 | 180.680 | |
| 1 | 400 | 180.600 | |
| 1 | 20 | 180.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 889 | 989 | 1:1.11 | 17.06.2025 13:18:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:58 | 181.440 | 17 |
| 12:41:47 | 181.080 | 10 |
| 12:35:28 | 181.440 | 18 |
| 12:28:03 | 181.440 | 6 |
| 12:22:55 | 181.500 | 21 |
| 12:17:10 | 181.200 | 229 |
| 12:17:10 | 181.200 | 11 |
| 12:17:10 | 181.200 | 40 |
| 11:59:19 | 181.580 | 11 |
| 11:49:45 | 181.400 | 15 |
| 11:23:01 | 181.200 | 18 |
| 11:23:01 | 181.220 | 10 |
| 11:23:01 | 181.220 | 27 |
| 11:21:05 | 181.240 | 13 |
| 11:21:05 | 181.260 | 67 |
| 11:13:18 | 181.300 | 51 |
| 11:01:34 | 181.160 | 20 |
| 10:50:05 | 181.200 | 10 |
| 10:50:05 | 181.220 | 40 |
| 10:49:44 | 181.640 | 9 |
| 10:47:39 | 181.180 | 15 |