Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 200 | 168.160 | |
| 3 | 360 | 168.140 | |
| 4 | 362 | 168.120 | |
| 3 | 360 | 168.100 | |
| 2 | 150 | 168.080 | |
| 1 | 10 | 167.460 | |
| 1 | 03 | 167.140 | |
| 1 | 138 | 165.860 | |
| 2 | 33 | 161.340 | |
| 4 | 39 | 158.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 80 | 0.000 | |
| 1 | 20 | 171.400 | |
| 1 | 01 | 170.680 | |
| 1 | 37 | 168.500 | |
| 1 | 13 | 168.100 | |
| 1 | 124 | 167.900 | |
| 1 | 04 | 167.880 | |
| 1 | 10 | 167.860 | |
| 2 | 160 | 167.820 | |
| 1 | 160 | 167.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’655 | 609 | 1:0.37 | 15.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:37 | 168.220 | 6 |
| 17:35:35 | 167.840 | 223 |
| 17:28:58 | 167.340 | 13 |
| 17:28:40 | 167.220 | 290 |
| 17:27:15 | 167.500 | 40 |
| 17:27:11 | 167.460 | 65 |
| 17:26:47 | 167.660 | 16 |
| 17:26:41 | 167.640 | 50 |
| 17:25:58 | 167.380 | 86 |
| 17:25:58 | 167.480 | 13 |
| 17:25:57 | 167.600 | 46 |
| 17:25:57 | 167.440 | 18 |
| 17:25:36 | 167.380 | 18 |
| 17:15:05 | 167.760 | 50 |
| 17:14:03 | 167.640 | 78 |
| 17:11:30 | 167.920 | 4 |
| 17:11:30 | 168.000 | 300 |
| 17:10:09 | 167.540 | 115 |
| 17:08:49 | 167.580 | 41 |
| 17:08:46 | 167.600 | 50 |
| 17:08:46 | 167.620 | 50 |