Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 203.650 | |
| 1 | 35 | 203.600 | |
| 2 | 90 | 203.450 | |
| 1 | 35 | 203.400 | |
| 1 | 08 | 203.350 | |
| 1 | 49 | 203.300 | |
| 1 | 05 | 203.000 | |
| 1 | 15 | 202.900 | |
| 3 | 140 | 202.850 | |
| 1 | 14 | 202.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 202.250 | |
| 3 | 215 | 202.200 | |
| 1 | 08 | 201.950 | |
| 1 | 153 | 201.850 | |
| 1 | 53 | 201.750 | |
| 3 | 490 | 201.600 | |
| 1 | 35 | 201.500 | |
| 1 | 90 | 201.450 | |
| 1 | 120 | 201.400 | |
| 1 | 40 | 201.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 521 | 1’389 | 1:2.67 | 16.07.2025 11:32:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:34 | 202.600 | 8 |
| 11:32:34 | 202.600 | 27 |
| 11:32:34 | 203.250 | 19 |
| 11:32:34 | 203.200 | 35 |
| 11:32:34 | 202.950 | 5 |
| 11:32:34 | 202.850 | 33 |
| 11:32:34 | 202.750 | 100 |
| 11:32:34 | 202.700 | 50 |
| 11:32:34 | 202.600 | 8 |
| 11:26:59 | 202.600 | 16 |
| 11:19:40 | 202.300 | 5 |
| 10:51:24 | 202.450 | 1 |
| 10:23:35 | 202.650 | 30 |
| 10:14:56 | 202.700 | 8 |
| 10:14:56 | 202.700 | 13 |
| 10:14:12 | 202.500 | 3 |
| 10:14:12 | 202.500 | 9 |
| 10:07:04 | 202.250 | 11 |
| 10:04:07 | 202.550 | 43 |
| 10:04:07 | 202.000 | 299 |
| 10:03:54 | 202.000 | 1 |