Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 123.020 | |
| 1 | 3’000 | 122.920 | |
| 1 | 99 | 122.900 | |
| 2 | 3’008 | 122.580 | |
| 1 | 30 | 122.420 | |
| 1 | 232 | 122.360 | |
| 1 | 17 | 122.340 | |
| 3 | 249 | 122.320 | |
| 1 | 17 | 122.300 | |
| 2 | 232 | 122.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 122.100 | |
| 1 | 17 | 122.080 | |
| 1 | 17 | 122.060 | |
| 1 | 17 | 122.040 | |
| 1 | 232 | 122.000 | |
| 1 | 232 | 121.960 | |
| 1 | 29 | 121.940 | |
| 3 | 239 | 121.920 | |
| 1 | 3’000 | 121.860 | |
| 1 | 3’000 | 121.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’046 | 6’828 | 1:0.97 | 08.01.2026 17:16:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:21 | 121.940 | 43 |
| 17:06:20 | 122.060 | 45 |
| 17:05:09 | 122.060 | 2 |
| 17:05:09 | 122.060 | 3 |
| 17:04:19 | 122.120 | 1 |
| 17:04:18 | 122.160 | 182 |
| 16:55:42 | 122.280 | 1 |
| 16:32:22 | 122.120 | 15 |
| 16:32:22 | 122.120 | 151 |
| 16:13:30 | 122.700 | 1 |
| 15:59:11 | 122.560 | 2 |
| 15:43:03 | 122.940 | 40 |
| 15:31:01 | 122.480 | 147 |
| 15:30:20 | 122.240 | 14 |
| 12:47:47 | 122.040 | 1 |
| 12:26:02 | 121.940 | 67 |
| 12:26:02 | 121.960 | 33 |
| 12:23:07 | 122.200 | 12 |
| 12:23:07 | 122.180 | 30 |
| 12:15:11 | 122.100 | 30 |
| 12:12:10 | 122.180 | 1 |