Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 232 | 110.000 | |
| 1 | 375 | 109.000 | |
| 1 | 40 | 107.000 | |
| 1 | 76 | 106.680 | |
| 1 | 192 | 106.660 | |
| 1 | 69 | 105.320 | |
| 1 | 192 | 104.460 | |
| 1 | 200 | 104.440 | |
| 1 | 10 | 103.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 99.000 | |
| 1 | 200 | 98.120 | |
| 1 | 192 | 98.110 | |
| 1 | 69 | 97.280 | |
| 1 | 02 | 96.400 | |
| 1 | 192 | 96.030 | |
| 1 | 54 | 95.960 | |
| 1 | 04 | 95.850 | |
| 1 | 100 | 94.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 818 | 1:0.59 | 05.08.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:16 | 101.760 | 16 |
| 16:55:39 | 102.160 | 41 |
| 16:52:39 | 102.340 | 7 |
| 16:39:02 | 102.240 | 1 |
| 16:31:06 | 102.120 | 52 |
| 16:24:49 | 102.100 | 9 |
| 16:12:02 | 101.960 | 30 |
| 15:42:30 | 102.220 | 40 |
| 15:05:43 | 102.100 | 35 |
| 15:05:35 | 102.100 | 52 |
| 15:05:35 | 102.100 | 52 |
| 10:31:03 | 101.860 | 1 |
| 10:03:09 | 102.040 | 30 |