Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 101.680 | |
| 1 | 3’000 | 101.600 | |
| 1 | 105 | 101.560 | |
| 1 | 64 | 101.540 | |
| 1 | 125 | 101.480 | |
| 1 | 85 | 101.380 | |
| 2 | 317 | 101.360 | |
| 2 | 317 | 101.340 | |
| 1 | 232 | 101.320 | |
| 2 | 232 | 101.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 101.240 | |
| 2 | 256 | 101.220 | |
| 1 | 28 | 101.200 | |
| 1 | 59 | 101.060 | |
| 1 | 145 | 101.020 | |
| 1 | 400 | 100.940 | |
| 1 | 76 | 100.920 | |
| 1 | 3’000 | 100.900 | |
| 1 | 3’000 | 100.800 | |
| 1 | 3’000 | 100.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’877 | 10’196 | 1:2.09 | 31.07.2025 16:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:45 | 101.420 | 1 |
| 15:45:48 | 101.400 | 138 |
| 15:36:28 | 101.480 | 95 |
| 15:24:06 | 101.740 | 100 |
| 15:18:44 | 101.780 | 20 |
| 12:45:21 | 102.160 | 100 |
| 12:07:01 | 102.320 | 1 |
| 12:03:29 | 102.200 | 60 |
| 11:09:21 | 102.240 | 50 |
| 10:15:47 | 102.780 | 1 |
| 09:04:12 | 102.960 | 2 |
| 09:04:12 | 102.980 | 60 |