Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 150.000 | |
| 1 | 10 | 140.000 | |
| 2 | 57 | 120.000 | |
| 1 | 43 | 118.500 | |
| 1 | 180 | 117.580 | |
| 1 | 67 | 117.000 | |
| 1 | 180 | 115.660 | |
| 1 | 200 | 115.200 | |
| 3 | 330 | 115.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 105.360 | |
| 1 | 100 | 105.000 | |
| 1 | 180 | 104.860 | |
| 1 | 30 | 104.500 | |
| 1 | 70 | 103.540 | |
| 1 | 180 | 102.380 | |
| 1 | 57 | 102.140 | |
| 1 | 24 | 102.000 | |
| 1 | 05 | 100.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’072 | 649 | 1:0.61 | 25.11.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:37 | 111.820 | 52 |
| 17:29:30 | 112.000 | 16 |
| 17:27:42 | 112.240 | 14 |
| 17:17:55 | 112.200 | 50 |
| 16:27:26 | 112.060 | 21 |
| 16:27:26 | 112.060 | 50 |
| 16:21:34 | 112.360 | 1 |
| 15:50:50 | 112.000 | 36 |
| 15:42:06 | 112.040 | 79 |
| 15:39:47 | 112.000 | 2 |
| 15:29:34 | 111.420 | 197 |
| 14:49:04 | 111.520 | 900 |
| 13:55:26 | 111.120 | 3’072 |
| 13:55:26 | 111.140 | 66 |
| 13:55:26 | 111.160 | 232 |
| 13:55:26 | 111.200 | 232 |
| 13:55:26 | 111.240 | 195 |
| 13:55:26 | 111.280 | 197 |
| 13:48:42 | 111.320 | 50 |
| 13:48:25 | 111.280 | 50 |
| 13:48:15 | 111.420 | 74 |