Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 119.000 | |
| 1 | 57 | 110.240 | |
| 1 | 200 | 110.200 | |
| 1 | 40 | 110.100 | |
| 1 | 232 | 110.000 | |
| 1 | 375 | 109.000 | |
| 1 | 54 | 108.840 | |
| 1 | 200 | 108.820 | |
| 1 | 40 | 107.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 101.260 | |
| 1 | 200 | 100.020 | |
| 1 | 100 | 100.000 | |
| 1 | 77 | 99.200 | |
| 1 | 01 | 98.750 | |
| 1 | 13 | 98.630 | |
| 1 | 61 | 98.040 | |
| 1 | 05 | 98.000 | |
| 1 | 25 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 494 | 1:0.41 | 31.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:19 | 101.160 | 222 |
| 16:29:45 | 101.420 | 1 |
| 15:45:48 | 101.400 | 138 |
| 15:36:28 | 101.480 | 95 |
| 15:24:06 | 101.740 | 100 |
| 15:18:44 | 101.780 | 20 |
| 12:45:21 | 102.160 | 100 |
| 12:07:01 | 102.320 | 1 |
| 12:03:29 | 102.200 | 60 |
| 11:09:21 | 102.240 | 50 |
| 10:15:47 | 102.780 | 1 |
| 09:04:12 | 102.960 | 2 |
| 09:04:12 | 102.980 | 60 |