Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 127.980 | |
| 1 | 149 | 127.940 | |
| 1 | 100 | 127.780 | |
| 1 | 96 | 127.700 | |
| 1 | 480 | 127.480 | |
| 1 | 186 | 127.460 | |
| 2 | 580 | 127.440 | |
| 1 | 226 | 127.420 | |
| 1 | 480 | 127.400 | |
| 1 | 224 | 127.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 480 | 127.240 | |
| 2 | 630 | 127.200 | |
| 1 | 480 | 127.160 | |
| 1 | 397 | 127.140 | |
| 1 | 480 | 127.120 | |
| 1 | 96 | 126.940 | |
| 1 | 18 | 126.880 | |
| 1 | 96 | 126.760 | |
| 1 | 300 | 126.740 | |
| 1 | 96 | 126.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’617 | 3’073 | 1:1.17 | 08.10.2026 15:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:01 | 127.600 | 3 |
| 15:18:49 | 127.920 | 20 |
| 14:54:18 | 127.660 | 20 |
| 14:36:57 | 127.440 | 240 |
| 14:07:16 | 127.120 | 28 |
| 13:14:33 | 127.320 | 100 |
| 12:00:16 | 127.200 | 3 |
| 11:00:11 | 126.800 | 27 |
| 10:39:39 | 127.100 | 50 |
| 10:33:19 | 127.440 | 10 |
| 10:31:11 | 127.500 | 26 |
| 10:25:43 | 127.640 | 12 |
| 09:56:12 | 127.200 | 50 |
| 09:43:03 | 127.460 | 24 |
| 09:43:03 | 127.440 | 16 |
| 09:25:18 | 127.220 | 87 |
| 09:20:06 | 127.340 | 50 |
| 09:05:33 | 127.400 | 480 |
| 09:05:33 | 127.420 | 70 |
| 09:05:33 | 127.440 | 480 |
| 09:04:39 | 127.480 | 10 |