Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 135.820 | |
| 1 | 149 | 135.800 | |
| 1 | 21 | 135.640 | |
| 1 | 71 | 135.620 | |
| 2 | 543 | 135.400 | |
| 2 | 192 | 135.380 | |
| 2 | 543 | 135.360 | |
| 2 | 171 | 135.340 | |
| 1 | 480 | 135.320 | |
| 1 | 116 | 135.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 135.180 | |
| 1 | 480 | 135.160 | |
| 1 | 194 | 135.140 | |
| 1 | 480 | 135.120 | |
| 2 | 140 | 135.100 | |
| 1 | 480 | 135.080 | |
| 1 | 185 | 134.960 | |
| 1 | 71 | 134.840 | |
| 1 | 300 | 134.700 | |
| 1 | 71 | 134.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 2’468 | 1:1.05 | 07.08.2026 10:29:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:18 | 135.320 | 29 |
| 10:29:33 | 135.340 | 31 |
| 10:22:27 | 135.300 | 25 |
| 09:27:13 | 135.100 | 4 |
| 09:20:36 | 135.220 | 139 |
| 09:10:41 | 135.220 | 50 |
| 09:07:57 | 135.040 | 91 |
| 09:07:15 | 134.980 | 20 |
| 09:07:05 | 135.020 | 54 |
| 09:05:15 | 135.320 | 17 |
| 09:05:15 | 135.300 | 31 |
| 09:05:15 | 135.300 | 63 |
| 09:05:11 | 135.320 | 17 |
| 09:05:11 | 135.300 | 79 |
| 09:04:53 | 135.240 | 22 |
| 09:04:53 | 135.280 | 366 |