Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 113.980 | |
| 1 | 213 | 113.960 | |
| 1 | 30 | 113.920 | |
| 1 | 3’000 | 113.800 | |
| 1 | 232 | 113.760 | |
| 3 | 233 | 113.720 | |
| 1 | 120 | 113.700 | |
| 2 | 154 | 113.680 | |
| 1 | 79 | 113.660 | |
| 2 | 02 | 113.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 113.520 | |
| 3 | 154 | 113.500 | |
| 1 | 232 | 113.440 | |
| 1 | 160 | 113.420 | |
| 3 | 354 | 113.400 | |
| 1 | 3’000 | 113.380 | |
| 1 | 232 | 113.360 | |
| 1 | 30 | 113.240 | |
| 1 | 3’000 | 113.160 | |
| 1 | 30 | 113.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’262 | 7’231 | 1:1.70 | 09.12.2025 17:04:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:11 | 113.540 | 1 |
| 17:03:44 | 113.520 | 13 |
| 17:03:10 | 113.460 | 1 |
| 17:00:38 | 113.420 | 10 |
| 17:00:18 | 113.500 | 1 |
| 16:59:02 | 113.540 | 6 |
| 16:58:37 | 113.580 | 10 |
| 16:58:33 | 113.600 | 7 |
| 16:57:50 | 113.640 | 40 |
| 16:56:56 | 113.600 | 11 |
| 16:56:56 | 113.600 | 20 |
| 16:51:35 | 113.640 | 6 |
| 16:51:16 | 113.620 | 10 |
| 16:51:16 | 113.620 | 10 |
| 16:51:00 | 113.700 | 10 |
| 16:45:41 | 113.880 | 6 |
| 16:40:39 | 113.980 | 18 |
| 16:26:03 | 114.160 | 31 |
| 16:24:34 | 114.160 | 10 |
| 16:20:40 | 114.220 | 10 |
| 16:16:27 | 114.460 | 10 |