Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 113.340 | |
| 1 | 3’000 | 113.280 | |
| 1 | 3’000 | 113.160 | |
| 1 | 99 | 113.140 | |
| 1 | 3’000 | 113.040 | |
| 1 | 3’000 | 112.920 | |
| 1 | 232 | 112.760 | |
| 2 | 232 | 112.720 | |
| 1 | 133 | 112.700 | |
| 1 | 32 | 112.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 112.460 | |
| 2 | 232 | 112.440 | |
| 2 | 232 | 112.400 | |
| 1 | 232 | 112.360 | |
| 1 | 3’000 | 112.280 | |
| 1 | 3’000 | 112.080 | |
| 1 | 3’000 | 111.960 | |
| 1 | 200 | 111.680 | |
| 1 | 174 | 111.660 | |
| 1 | 69 | 111.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’902 | 10’171 | 1:0.79 | 17.10.2025 17:27:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:16 | 112.480 | 23 |
| 16:56:10 | 112.320 | 10 |
| 16:50:37 | 112.180 | 47 |
| 15:53:28 | 112.400 | 25 |
| 15:47:01 | 112.320 | 6 |
| 11:18:34 | 111.780 | 21 |
| 10:40:50 | 111.720 | 67 |
| 10:37:30 | 111.520 | 50 |
| 10:21:55 | 111.000 | 4 |
| 10:06:46 | 111.360 | 213 |
| 10:06:43 | 111.360 | 65 |
| 10:06:37 | 111.360 | 70 |
| 10:06:37 | 111.360 | 70 |
| 10:06:33 | 111.360 | 70 |
| 10:06:33 | 111.360 | 118 |
| 09:57:46 | 111.440 | 220 |
| 09:57:46 | 111.440 | 4 |
| 09:57:46 | 111.440 | 28 |
| 09:57:45 | 111.440 | 1 |
| 09:57:45 | 111.440 | 1 |
| 09:57:45 | 111.440 | 1 |