Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 132.000 | |
| 1 | 50 | 131.680 | |
| 1 | 05 | 129.600 | |
| 1 | 300 | 128.000 | |
| 1 | 50 | 125.500 | |
| 1 | 15 | 125.000 | |
| 1 | 30 | 124.500 | |
| 1 | 75 | 123.500 | |
| 1 | 149 | 123.140 | |
| 1 | 80 | 123.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 122.540 | |
| 1 | 300 | 122.040 | |
| 1 | 20 | 119.000 | |
| 1 | 20 | 117.800 | |
| 1 | 20 | 117.500 | |
| 1 | 01 | 117.400 | |
| 1 | 15 | 117.000 | |
| 1 | 10 | 116.500 | |
| 1 | 03 | 116.220 | |
| 2 | 305 | 115.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 774 | 1:1.01 | 17.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:28 | 122.560 | 6 |
| 17:26:12 | 122.800 | 40 |
| 17:25:00 | 122.480 | 1 |
| 17:18:25 | 122.800 | 2 |
| 17:07:31 | 122.680 | 154 |
| 16:55:46 | 122.680 | 14 |
| 16:55:46 | 122.740 | 116 |
| 16:45:41 | 122.800 | 17 |
| 16:45:05 | 122.940 | 43 |
| 16:42:23 | 123.000 | 399 |
| 16:42:23 | 122.980 | 105 |
| 16:42:23 | 122.980 | 40 |
| 16:42:23 | 122.960 | 525 |
| 16:42:23 | 122.960 | 480 |
| 16:42:23 | 122.960 | 175 |
| 16:42:23 | 122.960 | 60 |
| 16:42:23 | 122.960 | 100 |
| 16:42:23 | 122.940 | 116 |
| 16:41:24 | 122.860 | 13 |
| 16:39:53 | 122.840 | 100 |
| 16:28:04 | 122.840 | 10 |