Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 135.880 | |
| 1 | 3’000 | 135.800 | |
| 1 | 74 | 135.760 | |
| 1 | 37 | 135.700 | |
| 1 | 349 | 135.680 | |
| 1 | 3’000 | 135.660 | |
| 1 | 310 | 135.580 | |
| 1 | 300 | 135.440 | |
| 2 | 368 | 135.400 | |
| 1 | 300 | 135.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 135.240 | |
| 1 | 300 | 135.200 | |
| 1 | 68 | 135.180 | |
| 1 | 300 | 135.160 | |
| 1 | 314 | 135.060 | |
| 1 | 3’000 | 135.040 | |
| 1 | 68 | 134.940 | |
| 1 | 37 | 134.900 | |
| 1 | 222 | 134.840 | |
| 1 | 3’000 | 134.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’887 | 7’609 | 1:0.96 | 25.06.2026 12:51:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:01 | 134.980 | 1 |
| 12:13:20 | 134.820 | 7 |
| 11:12:41 | 134.480 | 35 |
| 11:12:41 | 134.500 | 65 |
| 11:03:47 | 134.480 | 67 |
| 11:03:47 | 134.500 | 106 |
| 10:47:20 | 134.520 | 94 |
| 10:46:00 | 134.480 | 1 |
| 10:00:49 | 134.400 | 3 |
| 10:00:08 | 134.440 | 21 |
| 10:00:08 | 134.420 | 29 |
| 09:09:22 | 134.520 | 20 |
| 09:08:24 | 134.540 | 75 |
| 09:04:37 | 134.120 | 30 |