Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 146.000 | |
| 1 | 1’510 | 143.000 | |
| 1 | 3’000 | 133.000 | |
| 1 | 3’000 | 132.860 | |
| 1 | 149 | 132.840 | |
| 1 | 3’000 | 132.720 | |
| 1 | 600 | 132.520 | |
| 1 | 16 | 132.500 | |
| 1 | 200 | 132.440 | |
| 1 | 200 | 132.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 132.240 | |
| 1 | 600 | 132.020 | |
| 1 | 16 | 131.800 | |
| 1 | 3’000 | 131.740 | |
| 1 | 300 | 131.680 | |
| 1 | 3’000 | 131.600 | |
| 1 | 04 | 130.000 | |
| 1 | 10 | 125.500 | |
| 1 | 200 | 125.180 | |
| 1 | 500 | 125.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’688 | 8’030 | 1:0.69 | 15.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:00 | 132.160 | 400 |
| 17:09:42 | 131.900 | 28 |
| 17:05:42 | 131.800 | 115 |
| 16:57:47 | 131.960 | 10 |
| 16:53:47 | 131.960 | 25 |
| 16:17:10 | 131.620 | 89 |
| 16:06:09 | 131.380 | 42 |
| 16:01:30 | 131.820 | 33 |
| 15:50:50 | 131.660 | 34 |
| 15:41:19 | 131.700 | 4 |
| 14:31:12 | 131.500 | 8 |
| 12:46:13 | 131.680 | 83 |
| 12:46:13 | 131.660 | 117 |
| 11:50:03 | 131.600 | 159 |
| 11:50:03 | 131.620 | 41 |
| 11:12:09 | 131.740 | 30 |
| 10:00:39 | 131.400 | 1 |
| 09:39:07 | 131.640 | 27 |
| 09:39:07 | 131.660 | 146 |
| 09:24:19 | 131.540 | 80 |
| 09:13:09 | 131.860 | 76 |