Novartis Aktie 1200526 / CH0012005267
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novartis AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 142.000 | |
| 1 | 183 | 140.000 | |
| 1 | 07 | 139.880 | |
| 1 | 60 | 134.760 | |
| 1 | 54 | 133.060 | |
| 1 | 149 | 133.040 | |
| 1 | 300 | 132.000 | |
| 1 | 156 | 131.880 | |
| 1 | 40 | 130.800 | |
| 1 | 103 | 127.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 127.000 | |
| 1 | 156 | 119.300 | |
| 1 | 80 | 119.000 | |
| 1 | 300 | 118.600 | |
| 1 | 156 | 118.580 | |
| 1 | 54 | 117.220 | |
| 1 | 22 | 116.500 | |
| 2 | 70 | 115.000 | |
| 1 | 88 | 112.000 | |
| 2 | 11 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’087 | 1’237 | 1:1.14 | 15.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:46 | 128.000 | 23 |
| 15:50:30 | 128.500 | 23 |
| 15:49:39 | 128.680 | 1 |
| 15:41:17 | 128.920 | 3 |
| 15:32:20 | 128.920 | 50 |
| 15:32:20 | 128.920 | 50 |
| 15:32:20 | 128.920 | 100 |
| 15:32:20 | 128.980 | 38 |
| 15:31:52 | 129.060 | 39 |
| 15:31:41 | 129.080 | 28 |
| 15:24:54 | 129.140 | 1 |
| 14:00:08 | 128.820 | 1 |
| 13:29:31 | 129.180 | 100 |
| 13:29:01 | 129.140 | 40 |
| 13:26:28 | 129.020 | 68 |
| 13:08:26 | 129.380 | 15 |
| 11:21:35 | 128.780 | 49 |
| 11:20:32 | 128.840 | 172 |
| 11:20:32 | 128.820 | 68 |
| 10:06:40 | 129.380 | 12 |
| 10:06:40 | 129.360 | 68 |