Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 415 | 45.080 | |
| 1 | 208 | 45.060 | |
| 3 | 502 | 45.040 | |
| 1 | 209 | 45.020 | |
| 4 | 591 | 45.000 | |
| 4 | 959 | 44.980 | |
| 3 | 473 | 44.960 | |
| 3 | 450 | 44.940 | |
| 3 | 452 | 44.920 | |
| 2 | 20’625 | 44.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’044 | 44.880 | |
| 1 | 208 | 44.840 | |
| 2 | 332 | 44.820 | |
| 2 | 609 | 44.800 | |
| 3 | 407 | 44.780 | |
| 1 | 208 | 44.760 | |
| 3 | 499 | 44.740 | |
| 1 | 161 | 44.720 | |
| 3 | 429 | 44.700 | |
| 3 | 877 | 44.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’884 | 11’774 | 1:0.47 | 01.04.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:30 | 44.600 | 14 |
| 20:27:47 | 44.660 | 25 |
| 18:48:47 | 44.940 | 57 |
| 17:35:29 | 44.880 | 8’044 |
| 17:35:13 | 44.880 | 265’749 |
| 17:29:07 | 44.900 | 365 |
| 17:29:07 | 44.900 | 213 |
| 17:29:04 | 44.900 | 619 |
| 17:29:00 | 44.880 | 75 |
| 17:29:00 | 44.880 | 618 |
| 17:29:00 | 44.880 | 38 |
| 17:29:00 | 44.880 | 1 |
| 17:28:59 | 44.900 | 99 |
| 17:28:07 | 44.840 | 584 |
| 17:27:18 | 44.820 | 45 |
| 17:26:18 | 44.800 | 177 |
| 17:26:13 | 44.800 | 453 |
| 17:26:13 | 44.800 | 673 |
| 17:26:13 | 44.800 | 563 |
| 17:26:13 | 44.800 | 517 |
| 17:26:13 | 44.820 | 256 |