Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’002 | 43.300 | |
| 2 | 259 | 43.280 | |
| 1 | 166 | 43.260 | |
| 2 | 304 | 43.240 | |
| 2 | 725 | 43.220 | |
| 4 | 736 | 43.200 | |
| 2 | 316 | 43.180 | |
| 3 | 473 | 43.160 | |
| 2 | 362 | 43.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 43.060 | |
| 3 | 362 | 43.040 | |
| 1 | 295 | 43.020 | |
| 3 | 534 | 43.000 | |
| 1 | 295 | 42.980 | |
| 3 | 511 | 42.960 | |
| 1 | 295 | 42.940 | |
| 2 | 364 | 42.920 | |
| 1 | 221 | 42.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’343 | 2’908 | 1:0.46 | 04.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:07 | 43.300 | 400 |
| 19:22:29 | 43.300 | 186 |
| 19:22:28 | 43.300 | 1’366 |
| 19:01:47 | 43.000 | 60 |
| 17:56:55 | 43.300 | 348 |
| 17:56:37 | 43.060 | 186 |
| 17:56:36 | 43.060 | 186 |
| 17:35:05 | 42.960 | 390’793 |
| 17:30:00 | 43.080 | 68 |
| 17:29:51 | 43.120 | 5 |
| 17:29:41 | 43.100 | 18 |
| 17:29:41 | 43.100 | 89 |
| 17:29:40 | 43.100 | 22 |
| 17:29:30 | 43.100 | 86 |
| 17:29:29 | 43.100 | 130 |
| 17:29:10 | 43.120 | 4 |
| 17:29:10 | 43.120 | 156 |
| 17:29:03 | 43.120 | 63 |
| 17:29:03 | 43.120 | 101 |
| 17:28:42 | 43.120 | 147 |
| 17:28:29 | 43.100 | 71 |