Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’044 | 20.620 | |
| 3 | 1’255 | 20.600 | |
| 3 | 1’235 | 20.580 | |
| 4 | 1’810 | 20.560 | |
| 7 | 8’191 | 20.540 | |
| 8 | 2’587 | 20.520 | |
| 7 | 2’536 | 20.500 | |
| 7 | 2’906 | 20.480 | |
| 6 | 2’218 | 20.460 | |
| 11 | 517 | 20.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’774 | 20.420 | |
| 5 | 1’833 | 20.400 | |
| 6 | 2’325 | 20.380 | |
| 4 | 1’865 | 20.360 | |
| 4 | 5’696 | 20.340 | |
| 3 | 2’248 | 20.320 | |
| 4 | 2’129 | 20.300 | |
| 3 | 1’512 | 20.280 | |
| 5 | 3’792 | 20.260 | |
| 3 | 859 | 20.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’299 | 24’033 | 1:0.99 | 24.07.2025 17:28:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:25 | 20.440 | 681 |
| 17:28:25 | 20.440 | 428 |
| 17:28:25 | 20.420 | 249 |
| 17:28:15 | 20.440 | 681 |
| 17:28:15 | 20.440 | 1’102 |
| 17:27:22 | 20.440 | 1’796 |
| 17:26:03 | 20.440 | 1’467 |
| 17:26:03 | 20.460 | 96 |
| 17:26:03 | 20.460 | 783 |
| 17:26:03 | 20.440 | 1’979 |
| 17:26:03 | 20.460 | 1’484 |
| 17:25:46 | 20.480 | 132 |
| 17:25:46 | 20.480 | 76 |
| 17:25:46 | 20.480 | 809 |
| 17:25:46 | 20.480 | 14 |
| 17:24:00 | 20.480 | 30 |
| 17:23:59 | 20.480 | 1’000 |
| 17:23:26 | 20.480 | 1’081 |
| 17:23:26 | 20.480 | 500 |
| 17:23:05 | 20.480 | 1’645 |
| 17:22:49 | 20.480 | 703 |