Nordex Aktie 2083267 / DE000A0D6554
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’044 | 20.620 | |
3 | 1’255 | 20.600 | |
3 | 1’235 | 20.580 | |
4 | 1’810 | 20.560 | |
7 | 8’191 | 20.540 | |
8 | 2’587 | 20.520 | |
7 | 2’536 | 20.500 | |
7 | 2’906 | 20.480 | |
6 | 2’218 | 20.460 | |
11 | 517 | 20.440 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 1’774 | 20.420 | |
5 | 1’833 | 20.400 | |
6 | 2’325 | 20.380 | |
4 | 1’865 | 20.360 | |
4 | 5’696 | 20.340 | |
3 | 2’248 | 20.320 | |
4 | 2’129 | 20.300 | |
3 | 1’512 | 20.280 | |
5 | 3’792 | 20.260 | |
3 | 859 | 20.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
24’299 | 24’033 | 1:0.99 | 24.07.2025 17:28:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:28:25 | 20.440 | 681 |
17:28:25 | 20.440 | 428 |
17:28:25 | 20.420 | 249 |
17:28:15 | 20.440 | 681 |
17:28:15 | 20.440 | 1’102 |
17:27:22 | 20.440 | 1’796 |
17:26:03 | 20.440 | 1’467 |
17:26:03 | 20.460 | 96 |
17:26:03 | 20.460 | 783 |
17:26:03 | 20.440 | 1’979 |
17:26:03 | 20.460 | 1’484 |
17:25:46 | 20.480 | 132 |
17:25:46 | 20.480 | 76 |
17:25:46 | 20.480 | 809 |
17:25:46 | 20.480 | 14 |
17:24:00 | 20.480 | 30 |
17:23:59 | 20.480 | 1’000 |
17:23:26 | 20.480 | 1’081 |
17:23:26 | 20.480 | 500 |
17:23:05 | 20.480 | 1’645 |
17:22:49 | 20.480 | 703 |