Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 601 | 32.240 | |
| 3 | 1’094 | 32.220 | |
| 5 | 1’048 | 32.200 | |
| 5 | 1’603 | 32.180 | |
| 5 | 1’099 | 32.160 | |
| 8 | 2’361 | 32.140 | |
| 6 | 7’336 | 32.120 | |
| 6 | 1’497 | 32.100 | |
| 6 | 942 | 32.080 | |
| 4 | 1’014 | 32.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 668 | 32.000 | |
| 4 | 922 | 31.980 | |
| 4 | 803 | 31.960 | |
| 4 | 937 | 31.940 | |
| 10 | 2’825 | 31.920 | |
| 5 | 1’078 | 31.900 | |
| 5 | 1’603 | 31.880 | |
| 6 | 1’395 | 31.860 | |
| 6 | 2’453 | 31.840 | |
| 2 | 446 | 31.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’595 | 13’130 | 1:0.71 | 14.01.2026 13:03:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:18 | 32.000 | 135 |
| 13:03:18 | 32.040 | 257 |
| 13:03:18 | 32.040 | 257 |
| 13:03:18 | 32.000 | 502 |
| 13:03:18 | 32.040 | 818 |
| 13:02:21 | 32.060 | 662 |
| 12:59:59 | 32.080 | 370 |
| 12:59:59 | 32.060 | 150 |
| 12:59:59 | 32.040 | 327 |
| 12:59:59 | 32.040 | 257 |
| 12:59:59 | 31.980 | 78 |
| 12:59:59 | 32.000 | 747 |
| 12:59:48 | 32.040 | 257 |
| 12:56:47 | 32.040 | 200 |
| 12:54:06 | 32.020 | 40 |
| 12:53:02 | 32.020 | 166 |
| 12:53:02 | 32.040 | 206 |
| 12:51:20 | 32.060 | 894 |
| 12:51:16 | 32.080 | 283 |
| 12:51:16 | 32.120 | 557 |
| 12:51:01 | 32.120 | 433 |