Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’721 | 21.640 | |
| 6 | 3’601 | 21.620 | |
| 6 | 3’061 | 21.600 | |
| 5 | 2’959 | 21.580 | |
| 6 | 4’478 | 21.560 | |
| 7 | 3’163 | 21.540 | |
| 7 | 2’799 | 21.520 | |
| 10 | 4’430 | 21.500 | |
| 12 | 3’345 | 21.480 | |
| 2 | 436 | 21.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’798 | 21.420 | |
| 10 | 2’536 | 21.400 | |
| 10 | 3’930 | 21.380 | |
| 11 | 3’153 | 21.360 | |
| 6 | 2’067 | 21.340 | |
| 5 | 2’327 | 21.320 | |
| 5 | 2’212 | 21.300 | |
| 7 | 5’164 | 21.280 | |
| 6 | 3’599 | 21.260 | |
| 6 | 3’275 | 21.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’993 | 30’061 | 1:0.91 | 31.07.2025 15:32:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:49 | 21.440 | 404 |
| 15:32:19 | 21.440 | 1’045 |
| 15:32:13 | 21.440 | 595 |
| 15:32:10 | 21.420 | 15 |
| 15:30:07 | 21.400 | 114 |
| 15:30:07 | 21.400 | 243 |
| 15:28:36 | 21.400 | 172 |
| 15:27:32 | 21.400 | 538 |
| 15:27:32 | 21.400 | 881 |
| 15:26:28 | 21.420 | 119 |
| 15:26:28 | 21.420 | 92 |
| 15:26:28 | 21.420 | 948 |
| 15:26:28 | 21.420 | 1 |
| 15:26:28 | 21.420 | 1 |
| 15:26:28 | 21.420 | 1’027 |
| 15:26:28 | 21.420 | 65 |
| 15:24:50 | 21.420 | 415 |
| 15:23:43 | 21.420 | 6 |
| 15:20:54 | 21.400 | 348 |
| 15:17:19 | 21.400 | 150 |
| 15:17:19 | 21.400 | 71 |