Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’224 | 22.300 | |
| 6 | 2’982 | 22.280 | |
| 3 | 1’918 | 22.260 | |
| 3 | 2’840 | 22.240 | |
| 6 | 8’594 | 22.220 | |
| 6 | 3’465 | 22.200 | |
| 4 | 2’306 | 22.180 | |
| 5 | 1’884 | 22.160 | |
| 4 | 1’026 | 22.140 | |
| 2 | 853 | 22.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 953 | 22.100 | |
| 2 | 1’325 | 22.080 | |
| 4 | 2’002 | 22.060 | |
| 4 | 3’293 | 22.040 | |
| 5 | 2’412 | 22.020 | |
| 4 | 5’246 | 22.000 | |
| 2 | 1’360 | 21.980 | |
| 5 | 2’490 | 21.960 | |
| 2 | 1’346 | 21.940 | |
| 6 | 3’870 | 21.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’092 | 24’297 | 1:0.86 | 04.08.2025 16:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:08 | 22.120 | 796 |
| 15:57:09 | 22.140 | 162 |
| 15:57:00 | 22.140 | 2’368 |
| 15:55:23 | 22.120 | 262 |
| 15:55:19 | 22.120 | 473 |
| 15:55:19 | 22.120 | 176 |
| 15:52:02 | 22.120 | 468 |
| 15:49:16 | 22.100 | 128 |
| 15:49:15 | 22.100 | 111 |
| 15:49:15 | 22.100 | 211 |
| 15:49:15 | 22.100 | 1’296 |
| 15:49:15 | 22.100 | 124 |
| 15:48:00 | 22.100 | 1’006 |
| 15:47:57 | 22.120 | 25 |
| 15:47:57 | 22.120 | 105 |
| 15:47:46 | 22.120 | 471 |
| 15:47:46 | 22.120 | 671 |
| 15:47:42 | 22.120 | 163 |
| 15:46:55 | 22.100 | 800 |
| 15:44:49 | 22.080 | 720 |
| 15:44:49 | 22.080 | 183 |