Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 729 | 39.910 | |
| 1 | 729 | 39.885 | |
| 1 | 251 | 39.850 | |
| 1 | 94 | 39.845 | |
| 1 | 729 | 39.820 | |
| 1 | 729 | 39.755 | |
| 1 | 26 | 39.750 | |
| 1 | 1’600 | 39.690 | |
| 1 | 729 | 39.665 | |
| 1 | 1’600 | 39.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’989 | 39.500 | |
| 2 | 880 | 39.480 | |
| 1 | 880 | 39.475 | |
| 1 | 880 | 39.465 | |
| 1 | 26 | 39.425 | |
| 1 | 1’600 | 39.410 | |
| 2 | 739 | 39.390 | |
| 1 | 44 | 39.375 | |
| 1 | 729 | 39.365 | |
| 1 | 1’600 | 39.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’216 | 11’367 | 1:1.58 | 01.04.2026 15:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:44 | 39.515 | 45 |
| 15:35:44 | 39.515 | 98 |
| 15:35:44 | 39.515 | 98 |
| 15:35:44 | 39.515 | 98 |
| 15:35:44 | 39.515 | 98 |
| 15:35:44 | 39.515 | 98 |
| 15:35:41 | 39.520 | 496 |
| 15:35:20 | 39.655 | 277 |
| 15:35:17 | 39.585 | 496 |
| 15:35:16 | 39.515 | 1 |
| 15:35:09 | 39.515 | 280 |
| 15:35:09 | 39.515 | 1 |
| 15:35:09 | 39.520 | 48 |
| 15:35:09 | 39.520 | 49 |
| 15:35:09 | 39.520 | 50 |
| 15:35:08 | 39.600 | 101 |
| 15:34:54 | 39.680 | 50 |
| 15:34:48 | 39.550 | 50 |
| 15:34:41 | 39.440 | 1 |
| 15:34:35 | 39.500 | 23 |
| 15:34:35 | 39.500 | 15 |