Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 66.850 | |
| 1 | 800 | 66.830 | |
| 1 | 800 | 66.810 | |
| 2 | 1’900 | 66.790 | |
| 1 | 800 | 66.770 | |
| 1 | 800 | 66.750 | |
| 1 | 600 | 66.700 | |
| 2 | 1’100 | 66.690 | |
| 3 | 919 | 66.680 | |
| 1 | 734 | 66.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’936 | 66.630 | |
| 2 | 800 | 66.570 | |
| 2 | 600 | 66.560 | |
| 5 | 1’400 | 66.550 | |
| 1 | 100 | 66.540 | |
| 1 | 400 | 66.530 | |
| 1 | 1’100 | 66.470 | |
| 1 | 1’100 | 66.440 | |
| 1 | 1’000 | 66.340 | |
| 1 | 1’100 | 66.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’453 | 10’536 | 1:1.11 | 30.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 66.630 | 10 |
| 17:35:36 | 66.630 | 66 |
| 17:30:26 | 66.580 | 2 |
| 17:26:37 | 66.550 | 182 |
| 17:26:37 | 66.550 | 17 |
| 17:24:59 | 66.620 | 80 |
| 17:22:47 | 66.860 | 147 |
| 17:22:23 | 66.860 | 2 |
| 17:22:11 | 66.830 | 5 |
| 17:16:19 | 66.810 | 168 |
| 17:12:37 | 66.820 | 290 |
| 17:12:35 | 66.830 | 141 |
| 17:05:41 | 66.710 | 9 |
| 17:01:27 | 66.720 | 14 |
| 17:00:25 | 66.710 | 6 |
| 16:58:26 | 66.740 | 29 |
| 16:58:26 | 66.740 | 11 |
| 16:49:18 | 66.760 | 18 |
| 16:45:47 | 66.700 | 51 |
| 16:45:47 | 66.700 | 50 |
| 16:45:19 | 66.660 | 2 |