Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 389 | 52.970 | |
| 2 | 256 | 52.960 | |
| 1 | 156 | 52.940 | |
| 1 | 156 | 52.920 | |
| 1 | 1’400 | 52.910 | |
| 1 | 156 | 52.900 | |
| 1 | 600 | 52.890 | |
| 3 | 1’400 | 52.880 | |
| 4 | 1’400 | 52.870 | |
| 1 | 800 | 52.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 950 | 52.790 | |
| 2 | 1’400 | 52.780 | |
| 1 | 800 | 52.770 | |
| 1 | 800 | 52.760 | |
| 1 | 156 | 52.750 | |
| 1 | 1’400 | 52.700 | |
| 3 | 314 | 52.690 | |
| 3 | 264 | 52.680 | |
| 2 | 242 | 52.670 | |
| 4 | 369 | 52.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’713 | 6’695 | 1:1.00 | 10.02.2026 15:51:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:02 | 52.780 | 6 |
| 15:46:02 | 52.540 | 44 |
| 15:44:31 | 52.690 | 33 |
| 15:43:49 | 52.640 | 67 |
| 15:43:07 | 52.480 | 200 |
| 15:36:02 | 52.300 | 27 |
| 15:36:01 | 52.300 | 2 |
| 15:36:01 | 52.300 | 10 |
| 15:35:13 | 52.510 | 50 |
| 15:34:27 | 52.540 | 5 |
| 15:34:21 | 52.570 | 77 |
| 15:13:58 | 52.700 | 123 |
| 15:13:58 | 52.700 | 2 |
| 15:12:43 | 52.720 | 1’300 |
| 15:00:58 | 52.690 | 43 |
| 15:00:58 | 52.690 | 250 |
| 14:52:00 | 52.680 | 331 |
| 14:35:41 | 52.590 | 12 |
| 14:12:34 | 52.640 | 1 |
| 14:12:33 | 52.650 | 70 |
| 14:11:01 | 52.590 | 24 |