Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 55.260 | |
| 1 | 366 | 55.210 | |
| 1 | 108 | 55.200 | |
| 1 | 01 | 55.160 | |
| 1 | 1’400 | 55.080 | |
| 1 | 749 | 55.070 | |
| 1 | 100 | 54.960 | |
| 1 | 1’400 | 54.930 | |
| 1 | 760 | 54.870 | |
| 5 | 3’677 | 54.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 54.730 | |
| 1 | 760 | 54.720 | |
| 1 | 1’400 | 54.650 | |
| 1 | 100 | 54.640 | |
| 1 | 1’500 | 54.550 | |
| 1 | 1’400 | 54.540 | |
| 1 | 2’939 | 54.430 | |
| 1 | 366 | 54.420 | |
| 1 | 108 | 54.370 | |
| 1 | 3’700 | 54.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’611 | 13’033 | 1:1.51 | 20.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 54.840 | 141 |
| 17:22:09 | 54.800 | 75 |
| 17:20:25 | 54.800 | 347 |
| 17:20:25 | 54.800 | 49 |
| 17:18:20 | 54.790 | 13 |
| 17:18:14 | 54.770 | 2 |
| 17:13:42 | 54.840 | 37 |
| 16:56:31 | 55.100 | 111 |
| 16:53:14 | 55.050 | 50 |
| 16:47:38 | 55.030 | 3 |
| 16:47:30 | 55.040 | 116 |
| 16:46:50 | 55.020 | 350 |
| 16:46:50 | 55.050 | 200 |
| 16:40:29 | 55.200 | 27 |
| 16:22:30 | 55.260 | 50 |
| 16:21:21 | 55.200 | 406 |
| 16:21:21 | 55.200 | 1’594 |
| 16:21:08 | 55.170 | 380 |
| 16:17:30 | 55.000 | 168 |
| 16:05:14 | 54.950 | 2 |
| 16:01:03 | 55.010 | 1 |