Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 40.770 | |
| 1 | 714 | 40.765 | |
| 1 | 499 | 40.760 | |
| 1 | 714 | 40.715 | |
| 1 | 100 | 40.640 | |
| 1 | 150 | 40.635 | |
| 1 | 150 | 40.620 | |
| 1 | 300 | 40.615 | |
| 1 | 150 | 40.610 | |
| 2 | 370 | 40.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 40.505 | |
| 1 | 1’000 | 40.500 | |
| 1 | 500 | 40.490 | |
| 1 | 150 | 40.485 | |
| 3 | 520 | 40.480 | |
| 1 | 300 | 40.475 | |
| 2 | 740 | 40.470 | |
| 2 | 740 | 40.465 | |
| 1 | 100 | 40.440 | |
| 1 | 50 | 40.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’747 | 4’449 | 1:0.94 | 01.04.2026 13:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:41 | 40.735 | 348 |
| 13:44:02 | 40.665 | 145 |
| 13:43:21 | 40.635 | 106 |
| 13:38:10 | 40.540 | 150 |
| 13:36:09 | 40.530 | 89 |
| 13:35:17 | 40.500 | 335 |
| 13:35:12 | 40.500 | 7 |
| 13:35:12 | 40.500 | 128 |
| 13:35:01 | 40.510 | 35 |
| 13:35:01 | 40.520 | 2’458 |
| 13:35:01 | 40.520 | 1’542 |
| 13:34:49 | 40.580 | 40 |
| 13:34:48 | 40.640 | 82 |
| 13:34:48 | 40.640 | 26 |
| 13:34:45 | 40.630 | 94 |
| 13:34:45 | 40.630 | 147 |
| 13:34:45 | 40.640 | 224 |
| 13:34:41 | 40.640 | 293 |
| 13:32:59 | 40.670 | 300 |
| 13:31:19 | 40.755 | 19 |
| 13:30:52 | 40.755 | 10 |