Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 53.810 | |
| 3 | 1’200 | 53.800 | |
| 2 | 1’200 | 53.790 | |
| 3 | 1’200 | 53.780 | |
| 3 | 1’050 | 53.770 | |
| 1 | 750 | 53.760 | |
| 4 | 2’000 | 53.750 | |
| 2 | 1’850 | 53.740 | |
| 4 | 2’000 | 53.730 | |
| 1 | 800 | 53.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’100 | 53.650 | |
| 2 | 2’000 | 53.640 | |
| 1 | 1’200 | 53.630 | |
| 1 | 100 | 53.600 | |
| 1 | 1’400 | 53.570 | |
| 1 | 1’500 | 53.490 | |
| 1 | 108 | 53.480 | |
| 1 | 1’400 | 53.440 | |
| 1 | 01 | 53.410 | |
| 1 | 378 | 53.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’250 | 9’187 | 1:0.69 | 10.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:39 | 53.340 | 170 |
| 18:31:36 | 53.450 | 50 |
| 17:35:38 | 53.690 | 330 |
| 17:25:07 | 53.760 | 43 |
| 17:24:35 | 53.670 | 2 |
| 17:21:39 | 53.640 | 1 |
| 17:21:37 | 53.640 | 5 |
| 17:21:37 | 53.660 | 9 |
| 17:20:14 | 53.670 | 100 |
| 17:19:03 | 53.630 | 2 |
| 17:17:01 | 53.590 | 2 |
| 17:16:50 | 53.600 | 3 |
| 17:16:50 | 53.600 | 37 |
| 17:16:27 | 53.580 | 1 |
| 17:15:15 | 53.610 | 1 |
| 17:02:32 | 53.420 | 3 |
| 17:01:58 | 53.450 | 1 |
| 17:00:16 | 53.380 | 2 |
| 16:56:14 | 53.350 | 16 |
| 16:51:41 | 53.330 | 50 |
| 16:51:19 | 53.400 | 11 |