Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’400 | 39.560 | |
| 1 | 254 | 39.495 | |
| 1 | 999 | 39.420 | |
| 1 | 01 | 39.350 | |
| 1 | 1’600 | 39.340 | |
| 1 | 3’550 | 39.270 | |
| 1 | 1’600 | 39.255 | |
| 1 | 880 | 39.215 | |
| 1 | 880 | 39.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 750 | 39.150 | |
| 1 | 25 | 39.140 | |
| 1 | 880 | 39.125 | |
| 1 | 880 | 39.120 | |
| 3 | 190 | 39.100 | |
| 1 | 01 | 39.095 | |
| 1 | 20 | 39.090 | |
| 1 | 01 | 39.065 | |
| 1 | 1’600 | 39.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’164 | 4’347 | 1:0.31 | 01.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:48 | 39.095 | 150 |
| 17:47:04 | 39.285 | 50 |
| 17:45:03 | 39.325 | 128 |
| 17:44:08 | 39.300 | 30 |
| 17:35:36 | 39.165 | 388 |
| 17:30:05 | 39.190 | 100 |
| 17:29:56 | 39.175 | 880 |
| 17:29:54 | 39.195 | 50 |
| 17:29:07 | 39.225 | 30 |
| 17:28:20 | 39.200 | 12 |
| 17:27:34 | 39.170 | 880 |
| 17:27:18 | 39.180 | 167 |
| 17:27:13 | 39.190 | 8 |
| 17:27:13 | 39.200 | 500 |
| 17:26:52 | 39.230 | 11 |
| 17:26:50 | 39.265 | 446 |
| 17:26:49 | 39.225 | 501 |
| 17:26:31 | 39.265 | 152 |
| 17:26:31 | 39.250 | 10 |
| 17:25:00 | 39.220 | 1 |
| 17:24:58 | 39.250 | 880 |