Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 66.790 | |
| 1 | 74 | 66.780 | |
| 1 | 38 | 66.770 | |
| 1 | 100 | 66.750 | |
| 1 | 24 | 66.740 | |
| 1 | 38 | 66.720 | |
| 1 | 38 | 66.700 | |
| 1 | 38 | 66.690 | |
| 1 | 38 | 66.680 | |
| 1 | 05 | 66.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 66.600 | |
| 1 | 100 | 66.590 | |
| 2 | 300 | 66.580 | |
| 2 | 300 | 66.570 | |
| 1 | 38 | 66.560 | |
| 1 | 200 | 66.550 | |
| 1 | 38 | 66.540 | |
| 1 | 38 | 66.530 | |
| 1 | 38 | 66.520 | |
| 1 | 38 | 66.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 431 | 1’240 | 1:2.88 | 31.07.2025 13:42:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:28 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:48 | 66.650 | 1 |
| 13:41:36 | 66.650 | 3 |
| 13:37:47 | 66.650 | 70 |
| 13:37:35 | 66.660 | 10 |
| 13:36:04 | 66.610 | 100 |
| 13:10:55 | 66.600 | 1 |
| 12:56:46 | 66.690 | 243 |
| 12:56:46 | 66.690 | 1 |