Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 56.780 | |
| 2 | 337 | 56.730 | |
| 2 | 337 | 56.720 | |
| 3 | 660 | 56.710 | |
| 2 | 460 | 56.700 | |
| 2 | 380 | 56.690 | |
| 1 | 37 | 56.680 | |
| 1 | 37 | 56.670 | |
| 1 | 103 | 56.650 | |
| 1 | 185 | 56.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 56.530 | |
| 1 | 114 | 56.520 | |
| 1 | 100 | 56.510 | |
| 2 | 217 | 56.500 | |
| 1 | 37 | 56.490 | |
| 1 | 37 | 56.480 | |
| 1 | 37 | 56.470 | |
| 1 | 37 | 56.460 | |
| 1 | 100 | 56.400 | |
| 1 | 37 | 56.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’573 | 901 | 1:0.35 | 17.10.2025 11:55:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:21 | 56.570 | 1 |
| 11:55:21 | 56.590 | 10 |
| 11:46:02 | 56.500 | 1 |
| 11:45:24 | 56.430 | 11 |
| 11:45:24 | 56.590 | 142 |
| 11:28:18 | 56.510 | 3 |
| 11:28:18 | 56.560 | 47 |
| 11:25:42 | 56.560 | 1 |
| 11:16:34 | 56.380 | 3 |
| 10:59:13 | 56.340 | 1 |
| 10:59:11 | 56.340 | 1 |
| 10:59:10 | 56.340 | 13 |
| 10:57:32 | 56.430 | 105 |
| 10:55:34 | 56.360 | 74 |
| 10:51:19 | 56.370 | 109 |
| 10:48:42 | 56.330 | 67 |
| 10:48:42 | 56.230 | 380 |
| 10:48:41 | 56.160 | 6 |
| 10:48:40 | 56.250 | 30 |
| 10:48:38 | 56.180 | 41 |
| 10:48:38 | 56.270 | 463 |