Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 58.270 | |
| 1 | 167 | 58.220 | |
| 1 | 108 | 58.070 | |
| 1 | 1’300 | 58.050 | |
| 1 | 749 | 58.040 | |
| 1 | 189 | 58.000 | |
| 1 | 1’300 | 57.960 | |
| 1 | 100 | 57.920 | |
| 1 | 720 | 57.870 | |
| 3 | 979 | 57.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 850 | 57.760 | |
| 1 | 720 | 57.740 | |
| 1 | 720 | 57.730 | |
| 1 | 100 | 57.680 | |
| 1 | 1’300 | 57.670 | |
| 1 | 60 | 57.640 | |
| 1 | 1’500 | 57.560 | |
| 1 | 108 | 57.550 | |
| 1 | 1’300 | 57.510 | |
| 2 | 108 | 57.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’948 | 6’766 | 1:1.14 | 16.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 57.760 | 66 |
| 17:27:11 | 57.750 | 9 |
| 17:21:45 | 57.870 | 1 |
| 17:21:38 | 57.870 | 8 |
| 17:19:19 | 57.900 | 1 |
| 17:09:38 | 57.860 | 3 |
| 17:09:36 | 57.830 | 31 |
| 17:09:35 | 57.870 | 1 |
| 17:09:34 | 57.870 | 8 |
| 17:09:31 | 57.830 | 104 |
| 17:09:31 | 57.880 | 7 |
| 17:09:31 | 57.830 | 94 |
| 17:07:20 | 57.830 | 6 |
| 17:06:53 | 57.830 | 1 |
| 17:01:26 | 58.000 | 8 |
| 16:59:32 | 57.820 | 4 |
| 16:53:43 | 57.830 | 1 |
| 16:53:43 | 57.800 | 12 |
| 16:44:28 | 57.920 | 1 |
| 16:44:26 | 57.920 | 4 |
| 16:44:11 | 57.920 | 1 |