Nike Aktie
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 92.000 | |
| 1 | 270 | 90.830 | |
| 2 | 22 | 90.500 | |
| 1 | 1’000 | 90.490 | |
| 1 | 277 | 90.340 | |
| 1 | 500 | 90.120 | |
| 1 | 100 | 90.000 | |
| 1 | 444 | 89.910 | |
| 1 | 333 | 89.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 449 | 88.960 | |
| 1 | 500 | 88.780 | |
| 1 | 283 | 88.570 | |
| 1 | 04 | 88.000 | |
| 1 | 270 | 87.840 | |
| 1 | 08 | 87.000 | |
| 1 | 270 | 86.580 | |
| 1 | 170 | 86.500 | |
| 1 | 05 | 85.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’996 | 1’959 | 1:0.65 | 02.06.2020 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 89.460 | 9 |
| 17:29:23 | 89.490 | 21 |
| 17:23:23 | 89.200 | 11 |
| 17:23:20 | 89.250 | 280 |
| 17:23:20 | 89.250 | 1 |
| 17:15:04 | 89.090 | 23 |
| 17:11:13 | 89.110 | 34 |
| 17:08:06 | 89.130 | 38 |
| 17:00:50 | 89.220 | 40 |
| 16:58:24 | 89.260 | 19 |
| 16:40:45 | 89.160 | 40 |
| 16:02:29 | 88.940 | 1 |
| 15:56:50 | 88.790 | 19 |
| 15:56:09 | 88.930 | 37 |
| 15:53:59 | 88.970 | 280 |
| 15:53:59 | 88.980 | 102 |
| 15:53:58 | 88.990 | 231 |
| 15:53:58 | 88.990 | 4 |
| 15:49:43 | 89.010 | 12 |
| 15:38:54 | 88.750 | 4 |
| 15:38:30 | 88.800 | 50 |
| mehr | ||
