Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 36.275 | |
| 1 | 1’080 | 36.270 | |
| 1 | 1’080 | 36.265 | |
| 1 | 54 | 36.205 | |
| 1 | 08 | 36.110 | |
| 1 | 15 | 36.090 | |
| 2 | 15 | 35.460 | |
| 1 | 06 | 35.100 | |
| 3 | 43 | 35.095 | |
| 4 | 74 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 0.000 | |
| 2 | 22 | 37.985 | |
| 2 | 50 | 37.440 | |
| 1 | 02 | 36.540 | |
| 2 | 04 | 36.535 | |
| 1 | 19 | 36.450 | |
| 2 | 02 | 36.445 | |
| 1 | 26 | 36.435 | |
| 1 | 03 | 36.420 | |
| 2 | 148 | 36.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’455 | 303 | 1:0.09 | 04.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:37 | 36.315 | 10 |
| 17:35:42 | 36.265 | 306 |
| 17:29:45 | 36.180 | 2 |
| 17:29:16 | 36.140 | 125 |
| 17:25:15 | 36.250 | 224 |
| 17:25:13 | 36.250 | 2 |
| 17:23:01 | 36.250 | 7 |
| 17:19:46 | 36.330 | 200 |
| 17:18:33 | 36.370 | 44 |
| 17:17:26 | 36.345 | 20 |
| 17:16:02 | 36.305 | 400 |
| 17:12:45 | 36.265 | 5 |
| 17:12:45 | 36.260 | 11 |
| 17:11:23 | 36.210 | 7 |
| 17:10:38 | 36.180 | 4 |
| 17:10:33 | 36.180 | 18 |
| 17:10:33 | 36.175 | 12 |
| 17:09:17 | 36.145 | 235 |
| 17:09:17 | 36.145 | 11 |
| 17:09:17 | 36.145 | 174 |
| 17:09:17 | 36.145 | 172 |