Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 39.070 | |
| 1 | 520 | 39.065 | |
| 1 | 200 | 39.060 | |
| 1 | 200 | 39.030 | |
| 1 | 400 | 39.025 | |
| 2 | 450 | 39.020 | |
| 1 | 170 | 38.995 | |
| 1 | 164 | 38.980 | |
| 1 | 115 | 38.970 | |
| 1 | 343 | 38.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 38.920 | |
| 1 | 260 | 38.915 | |
| 2 | 586 | 38.835 | |
| 1 | 456 | 38.830 | |
| 1 | 750 | 38.815 | |
| 1 | 94 | 38.795 | |
| 2 | 755 | 38.750 | |
| 1 | 167 | 38.735 | |
| 1 | 400 | 38.730 | |
| 1 | 700 | 38.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’312 | 4’368 | 1:1.32 | 16.04.2026 10:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:13 | 38.945 | 14 |
| 10:26:13 | 38.955 | 12 |
| 10:26:13 | 38.965 | 100 |
| 10:25:57 | 38.980 | 122 |
| 10:25:57 | 39.000 | 78 |
| 10:25:39 | 39.000 | 37 |
| 10:24:48 | 38.975 | 90 |
| 10:24:06 | 38.945 | 92 |
| 10:24:06 | 38.945 | 45 |
| 10:20:57 | 38.945 | 150 |
| 10:20:10 | 38.970 | 100 |
| 10:20:10 | 38.955 | 100 |
| 10:13:39 | 38.940 | 20 |
| 10:13:38 | 38.940 | 100 |
| 10:11:23 | 38.930 | 16 |
| 10:09:21 | 38.950 | 25 |
| 10:07:23 | 38.950 | 65 |
| 10:07:23 | 38.950 | 30 |
| 10:00:01 | 38.805 | 100 |
| 10:00:00 | 38.810 | 48 |
| 10:00:00 | 38.810 | 2 |