Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 146 | 51.370 | |
| 1 | 392 | 51.360 | |
| 1 | 22 | 51.350 | |
| 1 | 38 | 51.320 | |
| 1 | 38 | 51.310 | |
| 1 | 38 | 51.300 | |
| 1 | 150 | 51.290 | |
| 2 | 237 | 51.280 | |
| 2 | 372 | 51.270 | |
| 1 | 01 | 51.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 51.090 | |
| 2 | 237 | 51.080 | |
| 1 | 38 | 51.060 | |
| 1 | 38 | 51.050 | |
| 2 | 400 | 51.040 | |
| 1 | 38 | 51.030 | |
| 1 | 38 | 51.020 | |
| 1 | 38 | 51.010 | |
| 1 | 02 | 51.000 | |
| 1 | 108 | 50.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’434 | 1’236 | 1:0.86 | 03.03.2026 11:41:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:45 | 51.090 | 1 |
| 11:38:41 | 51.180 | 7 |
| 11:35:11 | 51.120 | 80 |
| 11:35:11 | 51.120 | 15 |
| 11:35:11 | 51.120 | 205 |
| 11:35:07 | 51.180 | 1 |
| 11:24:37 | 51.210 | 4 |
| 11:17:53 | 51.260 | 50 |
| 11:15:31 | 51.280 | 1 |
| 11:14:06 | 51.210 | 3 |
| 11:06:54 | 51.180 | 40 |
| 11:03:44 | 51.110 | 3 |
| 11:01:29 | 51.450 | 1 |
| 10:53:23 | 51.430 | 47 |
| 10:47:05 | 51.570 | 100 |
| 10:46:14 | 51.650 | 9 |
| 10:45:45 | 51.670 | 251 |
| 10:45:45 | 51.670 | 2 |
| 10:45:20 | 51.690 | 60 |
| 10:44:58 | 51.670 | 37 |
| 10:42:55 | 51.750 | 194 |