Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 305 | 36.220 | |
| 1 | 277 | 36.210 | |
| 1 | 277 | 36.200 | |
| 1 | 750 | 36.185 | |
| 1 | 218 | 36.115 | |
| 1 | 750 | 36.095 | |
| 1 | 200 | 36.040 | |
| 1 | 100 | 36.010 | |
| 2 | 400 | 36.005 | |
| 1 | 540 | 35.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 35.780 | |
| 1 | 451 | 35.710 | |
| 1 | 200 | 35.705 | |
| 1 | 200 | 35.695 | |
| 2 | 1’830 | 35.690 | |
| 1 | 200 | 35.665 | |
| 1 | 2’000 | 35.620 | |
| 1 | 750 | 35.605 | |
| 1 | 01 | 35.585 | |
| 1 | 282 | 35.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’817 | 6’052 | 1:1.59 | 04.08.2026 15:28:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:47 | 35.815 | 1 |
| 15:28:26 | 35.770 | 31 |
| 15:28:26 | 35.745 | 7 |
| 15:27:00 | 35.680 | 188 |
| 15:24:58 | 35.755 | 966 |
| 15:24:58 | 35.695 | 20 |
| 15:24:58 | 35.690 | 484 |
| 15:24:58 | 35.690 | 200 |
| 15:24:58 | 35.690 | 821 |
| 15:24:58 | 35.690 | 9 |
| 15:24:58 | 35.680 | 1’000 |
| 15:23:45 | 35.680 | 600 |
| 15:23:45 | 35.675 | 400 |
| 15:20:58 | 35.750 | 10 |
| 15:20:31 | 35.750 | 700 |
| 15:16:03 | 35.740 | 150 |
| 15:15:09 | 35.610 | 940 |
| 15:14:32 | 35.630 | 402 |
| 15:14:32 | 35.630 | 299 |
| 15:14:32 | 35.635 | 30 |
| 15:14:29 | 35.645 | 540 |