Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 45.740 | |
| 1 | 299 | 45.735 | |
| 1 | 500 | 45.680 | |
| 1 | 25 | 45.675 | |
| 1 | 100 | 45.640 | |
| 1 | 150 | 45.605 | |
| 2 | 370 | 45.600 | |
| 1 | 09 | 45.565 | |
| 1 | 26 | 45.555 | |
| 1 | 227 | 45.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’028 | 45.490 | |
| 2 | 300 | 45.485 | |
| 1 | 300 | 45.405 | |
| 2 | 250 | 45.400 | |
| 1 | 191 | 45.370 | |
| 1 | 500 | 45.365 | |
| 1 | 150 | 45.350 | |
| 1 | 1’600 | 45.310 | |
| 1 | 500 | 45.305 | |
| 1 | 600 | 45.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’206 | 5’419 | 1:2.46 | 24.03.2026 11:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:36 | 45.500 | 1 |
| 10:55:45 | 45.490 | 33 |
| 10:32:14 | 45.480 | 23 |
| 10:15:07 | 45.410 | 2 |
| 09:59:45 | 45.515 | 34 |
| 09:59:27 | 45.455 | 150 |
| 09:59:22 | 45.430 | 88 |
| 09:59:21 | 45.490 | 288 |
| 09:08:28 | 45.685 | 79 |
| 09:04:37 | 45.695 | 167 |
| 08:41:43 | 45.695 | 153 |
| 08:04:52 | 45.625 | 50 |
| 08:00:31 | 45.590 | 22 |