Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 120.000 | |
| 1 | 40 | 105.000 | |
| 1 | 50 | 100.000 | |
| 1 | 175 | 96.000 | |
| 1 | 14 | 77.000 | |
| 1 | 250 | 75.000 | |
| 1 | 11 | 70.500 | |
| 1 | 12 | 66.000 | |
| 1 | 20 | 61.000 | |
| 2 | 284 | 57.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 57.380 | |
| 1 | 03 | 56.800 | |
| 1 | 200 | 54.200 | |
| 1 | 50 | 52.000 | |
| 1 | 200 | 50.000 | |
| 1 | 10 | 49.990 | |
| 1 | 416 | 48.000 | |
| 1 | 11 | 47.990 | |
| 1 | 22 | 47.080 | |
| 1 | 50 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 1’246 | 1:1.42 | 12.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 57.610 | 104 |
| 17:28:21 | 57.590 | 2 |
| 17:23:42 | 57.560 | 1 |
| 17:23:41 | 57.560 | 13 |
| 17:21:20 | 57.510 | 3 |
| 17:18:42 | 57.530 | 1 |
| 17:18:42 | 57.490 | 7 |
| 17:17:13 | 57.520 | 2 |
| 17:17:13 | 57.460 | 19 |
| 17:09:49 | 57.520 | 7 |
| 17:09:02 | 57.520 | 2 |
| 17:08:58 | 57.540 | 3 |
| 17:07:55 | 57.540 | 35 |
| 17:07:55 | 57.540 | 460 |
| 17:03:39 | 57.540 | 100 |
| 17:02:48 | 57.520 | 1 |
| 17:01:29 | 57.560 | 9 |
| 17:01:12 | 57.530 | 117 |
| 17:01:12 | 57.520 | 720 |
| 17:00:34 | 57.430 | 8 |
| 16:53:58 | 57.610 | 2 |