Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 52.470 | |
| 1 | 1’100 | 52.290 | |
| 1 | 1’100 | 52.200 | |
| 1 | 800 | 52.190 | |
| 1 | 1’100 | 52.150 | |
| 1 | 350 | 52.100 | |
| 1 | 1’200 | 52.080 | |
| 1 | 1’200 | 52.070 | |
| 4 | 1’302 | 52.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’144 | 51.890 | |
| 3 | 1’802 | 51.950 | |
| 3 | 1’302 | 51.940 | |
| 5 | 1’452 | 51.930 | |
| 1 | 1’200 | 51.920 | |
| 1 | 1’200 | 51.910 | |
| 2 | 1’550 | 51.900 | |
| 1 | 1’100 | 51.860 | |
| 1 | 1’100 | 51.840 | |
| 1 | 800 | 51.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’524 | 12’650 | 1:1.48 | 24.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 51.890 | 1 |
| 17:30:16 | 51.960 | 1 |
| 17:26:30 | 51.950 | 20 |
| 17:18:59 | 52.040 | 11 |
| 17:17:46 | 52.000 | 10 |
| 17:17:12 | 52.010 | 10 |
| 17:14:13 | 52.070 | 10 |
| 17:14:00 | 52.090 | 50 |
| 17:10:12 | 52.200 | 9 |
| 17:10:12 | 52.200 | 1 |
| 17:05:00 | 52.180 | 10 |
| 17:03:55 | 52.200 | 11 |
| 17:02:58 | 52.290 | 11 |
| 17:01:00 | 52.230 | 11 |
| 16:59:40 | 52.270 | 10 |
| 16:56:26 | 52.360 | 9 |
| 16:56:26 | 52.360 | 50 |
| 16:56:26 | 52.360 | 50 |
| 16:35:43 | 52.340 | 1 |
| 16:29:13 | 52.070 | 89 |
| 16:22:12 | 52.020 | 72 |