Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 84.210 | |
| 1 | 234 | 84.150 | |
| 1 | 890 | 84.060 | |
| 1 | 02 | 84.050 | |
| 1 | 647 | 83.790 | |
| 1 | 249 | 83.750 | |
| 1 | 900 | 83.590 | |
| 1 | 200 | 83.000 | |
| 1 | 104 | 83.840 | |
| 2 | 208 | 83.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 83.730 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 90 | 82.690 | |
| 1 | 900 | 82.680 | |
| 1 | 01 | 82.570 | |
| 1 | 647 | 82.500 | |
| 1 | 1’939 | 82.480 | |
| 1 | 02 | 82.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’435 | 6’883 | 1:2.00 | 12.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:50 | 83.830 | 125 |
| 17:41:41 | 82.630 | 5 |
| 17:35:47 | 83.100 | 137 |
| 17:30:25 | 83.260 | 59 |
| 17:30:25 | 83.260 | 44 |
| 17:30:25 | 83.260 | 4 |
| 17:30:25 | 83.260 | 10 |
| 17:30:25 | 83.260 | 30 |
| 17:27:04 | 83.210 | 6 |
| 17:23:08 | 82.940 | 5 |
| 17:21:52 | 82.700 | 96 |
| 17:20:01 | 83.090 | 6 |
| 17:15:38 | 83.350 | 6 |
| 17:13:38 | 83.230 | 350 |
| 17:13:38 | 83.240 | 84 |
| 17:08:36 | 83.090 | 37 |
| 17:08:22 | 82.980 | 66 |
| 17:08:19 | 83.140 | 5 |
| 17:08:19 | 83.120 | 29 |
| 17:05:55 | 83.140 | 143 |
| 17:05:05 | 83.050 | 5 |