Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 107.620 | |
| 3 | 960 | 107.600 | |
| 2 | 1’300 | 107.580 | |
| 1 | 75 | 107.560 | |
| 1 | 450 | 107.540 | |
| 1 | 75 | 107.520 | |
| 1 | 75 | 107.500 | |
| 2 | 150 | 107.480 | |
| 4 | 700 | 107.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 625 | 107.280 | |
| 3 | 550 | 107.260 | |
| 3 | 225 | 107.240 | |
| 2 | 375 | 107.220 | |
| 1 | 600 | 107.200 | |
| 1 | 700 | 107.140 | |
| 1 | 350 | 107.100 | |
| 1 | 700 | 106.880 | |
| 1 | 90 | 106.620 | |
| 1 | 1’900 | 106.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’385 | 6’115 | 1:1.39 | 18.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:54 | 106.700 | 46 |
| 19:49:53 | 106.700 | 154 |
| 17:35:38 | 107.480 | 426 |
| 17:24:42 | 107.140 | 31 |
| 17:20:10 | 107.280 | 37 |
| 17:20:07 | 107.280 | 27 |
| 17:20:02 | 107.300 | 47 |
| 17:20:02 | 107.360 | 87 |
| 17:18:18 | 107.420 | 35 |
| 17:17:21 | 107.360 | 38 |
| 17:17:20 | 107.380 | 53 |
| 17:16:49 | 107.460 | 5 |
| 17:16:49 | 107.460 | 5 |
| 17:15:24 | 107.400 | 66 |
| 17:13:13 | 107.320 | 10 |
| 17:12:32 | 107.440 | 3 |
| 17:01:28 | 107.320 | 16 |
| 17:00:53 | 107.260 | 9 |
| 16:45:47 | 107.300 | 10 |
| 16:45:02 | 107.520 | 56 |
| 16:44:18 | 107.500 | 129 |