Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 54.370 | |
| 1 | 35 | 54.360 | |
| 1 | 35 | 54.350 | |
| 2 | 185 | 54.340 | |
| 2 | 269 | 54.330 | |
| 1 | 35 | 54.310 | |
| 1 | 35 | 54.300 | |
| 1 | 186 | 54.290 | |
| 1 | 29 | 54.280 | |
| 1 | 92 | 54.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 54.080 | |
| 2 | 158 | 54.070 | |
| 2 | 426 | 54.060 | |
| 2 | 576 | 54.050 | |
| 3 | 800 | 54.040 | |
| 1 | 150 | 54.030 | |
| 1 | 35 | 54.020 | |
| 1 | 75 | 53.920 | |
| 1 | 200 | 53.890 | |
| 1 | 590 | 53.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 3’160 | 1:3.01 | 01.08.2025 10:12:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:08 | 54.270 | 98 |
| 10:10:33 | 54.170 | 100 |
| 10:09:48 | 54.250 | 61 |
| 10:00:23 | 54.240 | 98 |
| 10:00:22 | 54.080 | 95 |
| 10:00:22 | 54.100 | 16 |
| 10:00:22 | 54.100 | 208 |
| 10:00:22 | 54.100 | 276 |
| 10:00:21 | 54.110 | 79 |
| 09:25:51 | 54.190 | 32 |
| 09:25:51 | 54.200 | 53 |
| 09:04:04 | 54.270 | 111 |