Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 88.920 | |
| 1 | 300 | 88.910 | |
| 1 | 300 | 88.900 | |
| 1 | 150 | 88.890 | |
| 2 | 780 | 88.880 | |
| 1 | 75 | 88.870 | |
| 2 | 47 | 88.600 | |
| 1 | 04 | 88.420 | |
| 2 | 31 | 84.250 | |
| 2 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 09 | 0.000 | |
| 2 | 04 | 92.690 | |
| 2 | 02 | 89.570 | |
| 2 | 02 | 89.560 | |
| 1 | 04 | 89.120 | |
| 1 | 09 | 89.070 | |
| 2 | 04 | 88.940 | |
| 1 | 16 | 88.910 | |
| 1 | 05 | 88.890 | |
| 1 | 02 | 88.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’771 | 57 | 1:0.03 | 22.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:29 | 88.850 | 95 |
| 17:35:49 | 88.770 | 91 |
| 17:29:51 | 88.680 | 2 |
| 17:29:40 | 88.770 | 4 |
| 17:20:38 | 88.570 | 12 |
| 17:20:06 | 88.650 | 113 |
| 17:19:05 | 88.690 | 2 |
| 17:17:32 | 88.710 | 13 |
| 17:17:19 | 88.740 | 13 |
| 17:01:16 | 88.890 | 14 |
| 16:55:17 | 88.630 | 56 |
| 16:54:39 | 88.520 | 169 |
| 16:45:01 | 87.730 | 14 |
| 16:43:43 | 87.860 | 6 |
| 16:11:02 | 88.310 | 12 |
| 16:11:02 | 88.390 | 13 |
| 16:10:58 | 88.430 | 11 |
| 16:10:40 | 88.540 | 169 |
| 16:10:31 | 88.480 | 13 |
| 16:07:38 | 88.450 | 106 |
| 16:07:22 | 88.330 | 15 |