Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 111.340 | |
| 2 | 317 | 111.280 | |
| 1 | 250 | 111.180 | |
| 1 | 600 | 111.160 | |
| 1 | 10 | 111.140 | |
| 1 | 89 | 110.900 | |
| 1 | 75 | 110.840 | |
| 1 | 75 | 110.820 | |
| 1 | 75 | 110.800 | |
| 1 | 56 | 110.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 110.400 | |
| 2 | 375 | 110.380 | |
| 1 | 75 | 110.360 | |
| 2 | 150 | 110.320 | |
| 1 | 75 | 110.280 | |
| 1 | 75 | 110.260 | |
| 1 | 250 | 110.020 | |
| 1 | 237 | 109.900 | |
| 1 | 91 | 109.880 | |
| 2 | 340 | 109.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’797 | 1’743 | 1:0.97 | 11.09.2026 15:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:03 | 110.720 | 150 |
| 15:01:22 | 110.840 | 3 |
| 14:49:47 | 110.040 | 38 |
| 14:45:40 | 109.400 | 8 |
| 14:40:37 | 109.580 | 75 |
| 14:34:55 | 108.520 | 75 |
| 14:33:55 | 108.420 | 150 |
| 14:33:50 | 108.440 | 75 |
| 14:33:49 | 108.420 | 150 |
| 14:30:21 | 108.000 | 140 |
| 14:30:21 | 108.000 | 10 |
| 14:30:21 | 108.000 | 150 |
| 13:02:17 | 108.700 | 90 |
| 11:09:53 | 109.160 | 5 |
| 11:09:53 | 109.160 | 5 |
| 11:08:52 | 109.240 | 300 |
| 10:34:22 | 109.320 | 82 |
| 10:34:21 | 109.220 | 150 |
| 10:33:08 | 109.080 | 75 |
| 10:04:30 | 108.420 | 8 |
| 10:00:06 | 109.200 | 20 |