Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 841 | 93.470 | |
| 1 | 02 | 93.340 | |
| 1 | 216 | 93.260 | |
| 1 | 113 | 93.220 | |
| 1 | 11’100 | 93.150 | |
| 1 | 800 | 92.820 | |
| 1 | 350 | 92.600 | |
| 1 | 800 | 92.570 | |
| 1 | 480 | 92.530 | |
| 1 | 480 | 92.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 92.380 | |
| 1 | 480 | 92.330 | |
| 1 | 800 | 92.220 | |
| 1 | 350 | 92.200 | |
| 1 | 800 | 91.980 | |
| 1 | 01 | 91.670 | |
| 2 | 115 | 91.510 | |
| 1 | 216 | 91.450 | |
| 1 | 841 | 91.310 | |
| 1 | 11’100 | 90.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’182 | 14’943 | 1:0.98 | 31.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 92.580 | 65 |
| 17:28:47 | 92.360 | 130 |
| 17:27:24 | 92.330 | 107 |
| 17:27:24 | 92.330 | 107 |
| 17:25:30 | 92.610 | 61 |
| 17:24:25 | 92.610 | 64 |
| 17:24:19 | 92.590 | 127 |
| 17:21:32 | 92.660 | 64 |
| 17:21:31 | 92.620 | 28 |
| 17:20:57 | 92.620 | 59 |
| 17:20:47 | 92.620 | 175 |
| 17:20:47 | 92.630 | 90 |
| 17:19:34 | 92.850 | 24 |
| 17:19:34 | 92.850 | 25 |
| 17:19:34 | 92.850 | 25 |
| 17:18:31 | 92.850 | 9 |
| 17:18:22 | 92.760 | 9 |
| 17:18:21 | 92.900 | 480 |
| 17:18:21 | 92.890 | 76 |
| 17:16:12 | 92.830 | 282 |
| 17:13:10 | 92.640 | 19 |