Newmont Corporation Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 102.160 | |
| 2 | 225 | 102.140 | |
| 2 | 675 | 102.120 | |
| 2 | 300 | 102.100 | |
| 1 | 01 | 101.500 | |
| 1 | 07 | 101.220 | |
| 1 | 07 | 101.020 | |
| 1 | 05 | 100.840 | |
| 1 | 05 | 98.590 | |
| 2 | 17 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 105.360 | |
| 2 | 17 | 104.340 | |
| 1 | 02 | 102.980 | |
| 1 | 11 | 102.600 | |
| 1 | 05 | 101.980 | |
| 2 | 900 | 101.940 | |
| 2 | 900 | 101.920 | |
| 3 | 225 | 101.900 | |
| 3 | 300 | 101.880 | |
| 1 | 300 | 101.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 2’666 | 1:1.73 | 01.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 101.940 | 42 |
| 17:20:49 | 102.300 | 150 |
| 17:16:18 | 101.980 | 92 |
| 17:07:27 | 101.740 | 20 |
| 16:55:14 | 101.920 | 54 |
| 16:53:21 | 101.960 | 75 |
| 16:49:42 | 102.040 | 65 |
| 16:49:42 | 102.040 | 4 |
| 16:49:42 | 102.040 | 11 |
| 16:46:25 | 102.100 | 50 |
| 16:46:25 | 102.100 | 150 |
| 16:33:15 | 102.120 | 79 |
| 16:09:41 | 101.420 | 30 |
| 15:50:38 | 101.720 | 88 |
| 15:42:48 | 101.400 | 12 |
| 15:32:12 | 101.500 | 69 |
| 15:15:54 | 102.440 | 79 |
| 15:04:04 | 102.500 | 102 |
| 15:03:50 | 102.600 | 68 |
| 15:03:50 | 102.600 | 31 |
| 15:03:50 | 102.620 | 1 |