Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 517 | 549.800 | |
| 6 | 319 | 549.600 | |
| 8 | 432 | 549.400 | |
| 8 | 406 | 549.200 | |
| 11 | 896 | 549.000 | |
| 12 | 508 | 548.800 | |
| 13 | 645 | 548.600 | |
| 13 | 509 | 548.400 | |
| 10 | 455 | 548.200 | |
| 13 | 403 | 548.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 521 | 547.600 | |
| 13 | 559 | 547.400 | |
| 13 | 526 | 547.200 | |
| 12 | 676 | 547.000 | |
| 13 | 585 | 546.800 | |
| 8 | 466 | 546.600 | |
| 10 | 562 | 546.400 | |
| 7 | 411 | 546.200 | |
| 6 | 279 | 546.000 | |
| 7 | 276 | 545.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’090 | 4’861 | 1:0.96 | 20.10.2026 14:32:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:16 | 547.800 | 62 |
| 14:31:54 | 547.800 | 41 |
| 14:31:54 | 547.800 | 34 |
| 14:30:43 | 547.800 | 16 |
| 14:30:25 | 547.600 | 45 |
| 14:30:11 | 547.800 | 198 |
| 14:26:37 | 547.600 | 16 |
| 14:26:37 | 547.600 | 25 |
| 14:25:55 | 547.400 | 28 |
| 14:25:25 | 547.400 | 63 |
| 14:25:24 | 547.600 | 387 |
| 14:24:54 | 547.600 | 5 |
| 14:24:52 | 548.000 | 2 |
| 14:23:49 | 547.800 | 243 |
| 14:23:46 | 548.000 | 20 |
| 14:23:28 | 548.000 | 74 |
| 14:22:22 | 547.800 | 105 |
| 14:21:53 | 547.800 | 241 |
| 14:21:53 | 547.600 | 797 |
| 14:21:46 | 547.600 | 89 |
| 14:21:26 | 547.400 | 5 |