Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 381 | 540.000 | |
| 9 | 373 | 539.800 | |
| 9 | 245 | 539.600 | |
| 11 | 459 | 539.400 | |
| 10 | 461 | 539.200 | |
| 13 | 570 | 539.000 | |
| 11 | 357 | 538.800 | |
| 11 | 351 | 538.600 | |
| 11 | 364 | 538.400 | |
| 6 | 92 | 538.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 125 | 538.000 | |
| 13 | 428 | 537.800 | |
| 11 | 320 | 537.600 | |
| 11 | 412 | 537.400 | |
| 10 | 358 | 537.200 | |
| 12 | 398 | 537.000 | |
| 8 | 391 | 536.800 | |
| 9 | 351 | 536.600 | |
| 6 | 229 | 536.400 | |
| 5 | 129 | 536.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’653 | 3’141 | 1:0.86 | 12.02.2026 12:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:00 | 538.000 | 8 |
| 12:15:00 | 538.000 | 1 |
| 12:14:45 | 537.800 | 124 |
| 12:14:33 | 537.600 | 11 |
| 12:14:33 | 537.600 | 163 |
| 12:13:23 | 537.600 | 51 |
| 12:13:19 | 537.600 | 2 |
| 12:13:07 | 537.800 | 78 |
| 12:13:07 | 537.800 | 25 |
| 12:13:07 | 537.800 | 7 |
| 12:13:07 | 537.800 | 12 |
| 12:10:42 | 538.200 | 37 |
| 12:09:24 | 538.000 | 146 |
| 12:09:24 | 538.000 | 50 |
| 12:09:23 | 538.000 | 50 |
| 12:09:11 | 538.000 | 19 |
| 12:09:11 | 538.000 | 10 |
| 12:09:11 | 538.000 | 45 |
| 12:07:13 | 538.200 | 5 |
| 12:04:31 | 538.200 | 151 |
| 12:03:56 | 538.400 | 3 |