Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 410 | 583.000 | |
| 11 | 314 | 582.800 | |
| 13 | 456 | 582.600 | |
| 15 | 570 | 582.400 | |
| 14 | 495 | 582.200 | |
| 13 | 368 | 582.000 | |
| 17 | 578 | 581.800 | |
| 19 | 525 | 581.600 | |
| 22 | 575 | 581.400 | |
| 1 | 13 | 581.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 453 | 581.000 | |
| 16 | 503 | 580.800 | |
| 15 | 517 | 580.600 | |
| 13 | 432 | 580.400 | |
| 14 | 482 | 580.200 | |
| 12 | 465 | 580.000 | |
| 10 | 394 | 579.800 | |
| 7 | 321 | 579.600 | |
| 8 | 319 | 579.400 | |
| 4 | 101 | 579.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’304 | 3’987 | 1:0.93 | 21.05.2025 11:03:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:28 | 581.000 | 34 |
| 11:03:07 | 581.200 | 97 |
| 11:03:07 | 581.200 | 3 |
| 11:03:02 | 581.400 | 56 |
| 11:03:02 | 581.400 | 36 |
| 11:02:12 | 581.400 | 34 |
| 11:02:06 | 581.400 | 249 |
| 11:02:04 | 581.600 | 5 |
| 11:02:04 | 581.600 | 76 |
| 11:01:24 | 581.600 | 24 |
| 11:01:24 | 581.600 | 33 |
| 11:00:42 | 581.600 | 13 |
| 11:00:41 | 581.400 | 95 |
| 11:00:31 | 581.600 | 21 |
| 11:00:28 | 581.600 | 30 |
| 11:00:27 | 581.600 | 41 |
| 11:00:26 | 581.600 | 25 |
| 11:00:26 | 581.600 | 44 |
| 11:00:07 | 581.600 | 17 |
| 11:00:07 | 581.400 | 116 |
| 10:59:12 | 581.400 | 25 |