Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 568.000 | |
| 3 | 2’969 | 567.000 | |
| 1 | 02 | 566.800 | |
| 1 | 794 | 566.400 | |
| 1 | 05 | 566.000 | |
| 1 | 100 | 565.600 | |
| 3 | 1’770 | 565.000 | |
| 1 | 940 | 564.600 | |
| 1 | 150 | 559.400 | |
| 2 | 32 | 555.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 50 | 555.000 | |
| 1 | 30 | 554.000 | |
| 1 | 09 | 553.000 | |
| 1 | 02 | 551.000 | |
| 3 | 129 | 550.000 | |
| 1 | 10 | 546.000 | |
| 2 | 23 | 545.000 | |
| 1 | 10 | 540.600 | |
| 2 | 30 | 536.000 | |
| 2 | 16 | 531.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’862 | 309 | 1:0.05 | 15.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:18 | 555.000 | 2 |
| 18:57:08 | 557.000 | 20 |
| 18:19:06 | 555.600 | 2 |
| 18:03:59 | 557.000 | 10 |
| 17:53:43 | 557.000 | 1 |
| 17:46:06 | 557.000 | 28 |
| 17:45:39 | 556.600 | 16 |
| 17:44:44 | 556.600 | 2 |
| 17:40:08 | 556.600 | 4 |
| 17:35:18 | 555.800 | 108’271 |
| 17:29:46 | 554.800 | 111 |
| 17:29:46 | 554.900 | 26 |
| 17:29:46 | 555.000 | 115 |
| 17:29:45 | 555.000 | 455 |
| 17:29:37 | 555.200 | 20 |
| 17:29:34 | 555.200 | 27 |
| 17:29:30 | 555.200 | 3 |
| 17:29:30 | 555.200 | 18 |
| 17:29:10 | 555.000 | 150 |
| 17:29:04 | 555.200 | 149 |
| 17:29:04 | 555.200 | 159 |