Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 708 | 583.400 | |
| 2 | 62 | 583.200 | |
| 5 | 781 | 583.000 | |
| 4 | 177 | 582.800 | |
| 5 | 757 | 582.600 | |
| 6 | 443 | 582.400 | |
| 5 | 266 | 582.200 | |
| 5 | 103 | 582.000 | |
| 7 | 240 | 581.800 | |
| 2 | 21 | 581.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 580.800 | |
| 5 | 178 | 581.200 | |
| 5 | 132 | 581.000 | |
| 6 | 233 | 580.800 | |
| 5 | 122 | 580.600 | |
| 4 | 136 | 580.400 | |
| 4 | 335 | 580.200 | |
| 4 | 208 | 580.000 | |
| 2 | 78 | 579.800 | |
| 2 | 78 | 579.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’558 | 1’793 | 1:0.50 | 05.08.2025 17:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:24 | 580.800 | 2 |
| 17:35:07 | 580.800 | 86’094 |
| 17:29:57 | 581.600 | 19 |
| 17:29:57 | 581.600 | 69 |
| 17:29:57 | 581.600 | 128 |
| 17:29:52 | 581.600 | 1 |
| 17:29:08 | 581.400 | 179 |
| 17:29:02 | 581.400 | 50 |
| 17:29:00 | 581.400 | 24 |
| 17:29:00 | 581.400 | 3 |
| 17:29:00 | 581.400 | 24 |
| 17:29:00 | 581.400 | 1 |
| 17:29:00 | 581.400 | 5 |
| 17:29:00 | 581.400 | 23 |
| 17:29:00 | 581.400 | 6 |
| 17:29:00 | 581.400 | 22 |
| 17:29:00 | 581.400 | 4 |
| 17:29:00 | 581.400 | 24 |
| 17:29:00 | 581.400 | 17 |
| 17:29:00 | 581.400 | 160 |
| 17:27:45 | 581.400 | 21 |