Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 293 | 510.800 | |
| 7 | 447 | 510.600 | |
| 6 | 526 | 510.400 | |
| 10 | 575 | 510.200 | |
| 12 | 835 | 510.000 | |
| 8 | 540 | 509.800 | |
| 11 | 433 | 509.600 | |
| 14 | 504 | 509.400 | |
| 14 | 474 | 509.200 | |
| 9 | 320 | 509.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 508.800 | |
| 11 | 598 | 508.600 | |
| 11 | 544 | 508.400 | |
| 11 | 565 | 508.200 | |
| 14 | 969 | 508.000 | |
| 8 | 543 | 507.800 | |
| 10 | 481 | 507.600 | |
| 8 | 520 | 507.400 | |
| 7 | 379 | 507.200 | |
| 6 | 843 | 507.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 5’570 | 1:1.13 | 29.09.2026 14:28:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:21 | 509.000 | 21 |
| 14:27:24 | 509.200 | 10 |
| 14:27:24 | 509.200 | 268 |
| 14:27:01 | 509.400 | 15 |
| 14:26:59 | 509.200 | 10 |
| 14:26:54 | 509.200 | 3 |
| 14:26:21 | 509.000 | 26 |
| 14:26:10 | 508.800 | 105 |
| 14:25:34 | 508.800 | 189 |
| 14:25:30 | 508.800 | 17 |
| 14:24:29 | 508.800 | 2 |
| 14:23:06 | 508.600 | 51 |
| 14:21:34 | 508.600 | 10 |
| 14:21:29 | 508.600 | 48 |
| 14:21:29 | 508.600 | 102 |
| 14:21:29 | 508.600 | 200 |
| 14:21:09 | 508.800 | 6 |
| 14:20:58 | 508.800 | 23 |
| 14:20:58 | 508.800 | 88 |
| 14:20:58 | 508.800 | 89 |
| 14:20:39 | 508.800 | 72 |