Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 222 | 536.800 | |
| 8 | 497 | 536.600 | |
| 11 | 628 | 536.400 | |
| 10 | 720 | 536.200 | |
| 13 | 594 | 536.000 | |
| 10 | 464 | 535.800 | |
| 11 | 519 | 535.600 | |
| 12 | 630 | 535.400 | |
| 15 | 878 | 535.200 | |
| 12 | 646 | 535.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 971 | 534.600 | |
| 13 | 713 | 534.400 | |
| 15 | 666 | 534.200 | |
| 14 | 671 | 534.000 | |
| 13 | 460 | 533.800 | |
| 9 | 432 | 533.600 | |
| 10 | 686 | 533.400 | |
| 8 | 441 | 533.200 | |
| 8 | 267 | 533.000 | |
| 6 | 266 | 532.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’798 | 5’573 | 1:0.96 | 04.03.2026 15:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:33 | 534.800 | 202 |
| 15:09:33 | 534.800 | 31 |
| 15:09:33 | 534.800 | 35 |
| 15:09:30 | 534.800 | 28 |
| 15:09:13 | 534.800 | 28 |
| 15:08:41 | 534.800 | 12 |
| 15:08:32 | 534.800 | 16 |
| 15:08:17 | 535.000 | 3 |
| 15:08:07 | 535.000 | 21 |
| 15:08:07 | 535.000 | 6 |
| 15:08:07 | 535.000 | 28 |
| 15:07:59 | 535.000 | 25 |
| 15:07:35 | 535.000 | 5 |
| 15:07:35 | 535.000 | 7 |
| 15:06:59 | 534.800 | 225 |
| 15:06:46 | 534.800 | 12 |
| 15:06:29 | 534.800 | 26 |
| 15:05:33 | 534.800 | 43 |
| 15:05:06 | 534.800 | 44 |
| 15:05:04 | 534.800 | 53 |
| 15:05:02 | 534.800 | 27 |