Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 155 | 495.800 | |
| 6 | 193 | 495.700 | |
| 7 | 292 | 495.600 | |
| 7 | 209 | 495.500 | |
| 9 | 231 | 495.400 | |
| 10 | 275 | 495.300 | |
| 10 | 279 | 495.200 | |
| 12 | 310 | 495.100 | |
| 9 | 216 | 495.000 | |
| 5 | 126 | 494.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 204 | 494.700 | |
| 13 | 391 | 494.600 | |
| 13 | 736 | 494.500 | |
| 12 | 396 | 494.400 | |
| 9 | 285 | 494.300 | |
| 7 | 224 | 494.200 | |
| 9 | 239 | 494.100 | |
| 8 | 417 | 494.000 | |
| 6 | 281 | 493.900 | |
| 7 | 291 | 493.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 3’464 | 1:1.52 | 09.09.2026 12:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:30 | 494.800 | 3 |
| 12:17:28 | 494.800 | 20 |
| 12:16:43 | 494.800 | 12 |
| 12:16:43 | 494.800 | 139 |
| 12:16:32 | 494.600 | 3 |
| 12:16:11 | 494.600 | 7 |
| 12:16:11 | 494.600 | 58 |
| 12:15:51 | 494.700 | 70 |
| 12:15:51 | 494.700 | 33 |
| 12:15:44 | 494.800 | 10 |
| 12:15:44 | 494.800 | 13 |
| 12:15:44 | 494.800 | 110 |
| 12:15:44 | 494.800 | 110 |
| 12:15:44 | 494.800 | 36 |
| 12:15:44 | 494.800 | 10 |
| 12:15:44 | 494.800 | 3 |
| 12:15:44 | 494.800 | 118 |
| 12:15:44 | 494.800 | 36 |
| 12:15:44 | 494.800 | 64 |
| 12:15:44 | 494.800 | 100 |
| 12:15:43 | 494.800 | 82 |