Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 10.000 | |
| 1 | 300 | 8.500 | |
| 1 | 9’654 | 7.750 | |
| 1 | 75 | 7.680 | |
| 1 | 220 | 7.500 | |
| 1 | 700 | 7.280 | |
| 1 | 2’500 | 7.250 | |
| 1 | 1’266 | 7.240 | |
| 1 | 1’113 | 7.030 | |
| 1 | 451 | 6.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71’946 | 6.900 | |
| 1 | 3’070 | 6.880 | |
| 1 | 1’113 | 6.830 | |
| 3 | 4’654 | 6.790 | |
| 2 | 1’300 | 6.780 | |
| 2 | 1’400 | 6.760 | |
| 1 | 21 | 6.200 | |
| 1 | 350 | 5.900 | |
| 1 | 350 | 5.900 | |
| 1 | 350 | 5.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’319 | 84’554 | 1:5.18 | 13.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 6.910 | 171 |
| 16:05:37 | 6.980 | 2’000 |
| 15:38:24 | 6.910 | 1’113 |
| 15:38:24 | 6.900 | 33 |
| 15:38:24 | 6.890 | 210 |
| 15:38:24 | 6.880 | 1’352 |
| 14:59:04 | 6.800 | 685 |
| 14:59:04 | 6.800 | 455 |
| 14:59:04 | 6.810 | 1’160 |
| 14:59:04 | 6.840 | 200 |
| 14:58:16 | 6.790 | 230 |
| 14:54:54 | 6.800 | 150 |
| 14:54:54 | 6.810 | 1’620 |
| 14:15:04 | 6.810 | 215 |
| 13:17:11 | 6.800 | 271 |
| 12:02:27 | 6.840 | 500 |
| 11:59:45 | 6.900 | 350 |
| 11:07:40 | 6.900 | 580 |
| 09:53:42 | 6.890 | 910 |
| 09:53:33 | 6.800 | 234 |
| 09:53:33 | 6.790 | 1’113 |