Multitude Aktie 139899275 / CH1398992755
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Multitude AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 7.400 | |
| 1 | 150 | 7.200 | |
| 1 | 945 | 7.040 | |
| 1 | 100 | 6.980 | |
| 1 | 250 | 6.950 | |
| 1 | 2’000 | 6.820 | |
| 1 | 128 | 6.280 | |
| 1 | 128 | 6.270 | |
| 1 | 128 | 6.260 | |
| 1 | 3’748 | 6.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’125 | 6.160 | |
| 1 | 128 | 6.140 | |
| 1 | 128 | 6.130 | |
| 1 | 128 | 6.120 | |
| 1 | 1’000 | 6.000 | |
| 1 | 2’500 | 5.960 | |
| 1 | 200 | 5.900 | |
| 2 | 2’715 | 5.880 | |
| 1 | 20 | 5.850 | |
| 1 | 1’542 | 5.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’777 | 9’486 | 1:0.97 | 15.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 6.250 | 4’208 |
| 17:30:18 | 6.250 | 100 |
| 17:28:00 | 6.160 | 4 |
| 16:27:38 | 6.170 | 300 |
| 16:25:21 | 6.200 | 200 |
| 15:38:57 | 6.250 | 459 |
| 15:01:11 | 6.250 | 193 |
| 13:36:55 | 6.280 | 287 |
| 12:41:52 | 6.190 | 93 |
| 12:41:52 | 6.190 | 1’439 |
| 12:41:52 | 6.180 | 1’468 |
| 12:41:04 | 6.180 | 1’000 |
| 12:24:03 | 6.110 | 1’250 |
| 12:08:35 | 6.110 | 500 |
| 12:08:18 | 6.110 | 500 |
| 11:48:03 | 6.150 | 9 |
| 10:30:34 | 6.140 | 1 |
| 10:14:52 | 6.070 | 183 |
| 10:14:52 | 6.090 | 1’125 |
| 10:14:52 | 6.100 | 1’530 |
| 10:14:15 | 6.180 | 14 |