MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 24.200 | |
| 1 | 800 | 23.800 | |
| 1 | 181 | 23.700 | |
| 1 | 100 | 22.600 | |
| 1 | 178 | 22.500 | |
| 1 | 100 | 22.000 | |
| 1 | 40 | 21.600 | |
| 1 | 77 | 21.400 | |
| 1 | 140 | 21.200 | |
| 1 | 277 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 20.300 | |
| 1 | 562 | 19.950 | |
| 1 | 309 | 19.900 | |
| 1 | 800 | 19.700 | |
| 1 | 75 | 19.600 | |
| 1 | 500 | 19.300 | |
| 1 | 02 | 18.500 | |
| 1 | 181 | 18.050 | |
| 1 | 230 | 18.000 | |
| 1 | 200 | 17.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’013 | 3’136 | 1:1.56 | 27.11.2025 14:56:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:32 | 20.500 | 140 |
| 14:56:32 | 20.600 | 250 |
| 13:14:37 | 21.100 | 10 |
| 13:14:36 | 21.100 | 10 |
| 13:14:33 | 21.100 | 10 |
| 13:14:24 | 21.100 | 10 |
| 13:14:17 | 21.100 | 10 |
| 13:13:40 | 21.000 | 3 |
| 13:13:38 | 21.000 | 10 |
| 13:13:38 | 20.800 | 277 |
| 10:35:27 | 20.500 | 50 |
| 09:02:22 | 20.500 | 10 |