MPH Health Care Aktie 57233620 / DE000A289V03
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 24.300 | |
| 1 | 300 | 24.000 | |
| 1 | 156 | 23.800 | |
| 1 | 36 | 23.600 | |
| 1 | 546 | 23.500 | |
| 1 | 60 | 23.000 | |
| 1 | 340 | 22.400 | |
| 1 | 250 | 22.000 | |
| 1 | 412 | 21.900 | |
| 1 | 246 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 246 | 21.200 | |
| 1 | 2’000 | 20.300 | |
| 2 | 1’000 | 20.100 | |
| 1 | 546 | 16.150 | |
| 1 | 39 | 16.100 | |
| 1 | 230 | 15.500 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 230 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’355 | 7’402 | 1:3.14 | 04.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 21.200 | 60 |
| 15:05:01 | 21.400 | 219 |
| 15:05:01 | 21.400 | 27 |
| 12:10:21 | 21.600 | 246 |
| 12:10:12 | 21.800 | 246 |
| 12:10:02 | 22.000 | 62 |
| 11:30:56 | 21.900 | 1 |
| 10:51:21 | 21.800 | 136 |
| 09:51:22 | 21.600 | 304 |
| 09:51:22 | 21.600 | 246 |
| 09:20:41 | 21.400 | 240 |
| 09:06:29 | 21.500 | 23 |
| 09:06:29 | 21.500 | 173 |
| 09:06:29 | 21.500 | 50 |
| 09:03:08 | 21.200 | 246 |
| 09:02:41 | 21.100 | 210 |