Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’092 | 9.410 | |
| 1 | 1’000 | 10.500 | |
| 1 | 250 | 9.780 | |
| 1 | 1’092 | 9.410 | |
| 1 | 300 | 9.280 | |
| 1 | 3’247 | 9.220 | |
| 1 | 2’280 | 9.103 | |
| 1 | 700 | 9.100 | |
| 1 | 2’280 | 9.011 | |
| 1 | 800 | 8.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 374 | 8.744 | |
| 2 | 510 | 8.120 | |
| 2 | 1’200 | 7.700 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 | |
| 1 | 400 | 7.500 | |
| 1 | 1’051 | 0.000 | |
| 1 | 95 | 8.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’041 | 6’532 | 1:0.50 | 23.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 8.670 | 604 |
| 17:25:36 | 8.658 | 397 |
| 17:25:33 | 8.657 | 532 |
| 17:18:06 | 8.663 | 374 |
| 17:18:06 | 8.662 | 18 |
| 17:16:54 | 8.649 | 374 |
| 17:10:06 | 8.651 | 34 |
| 17:00:01 | 8.663 | 2’320 |
| 16:49:00 | 8.681 | 34 |
| 16:48:13 | 8.678 | 34 |
| 16:46:27 | 8.682 | 390 |
| 16:46:27 | 8.681 | 610 |
| 16:16:01 | 8.700 | 520 |
| 16:02:18 | 8.763 | 66 |
| 15:23:38 | 8.787 | 23 |
| 15:13:08 | 8.786 | 20 |
| 14:45:41 | 8.755 | 100 |
| 14:39:37 | 8.761 | 4 |
| 14:18:21 | 8.750 | 1’200 |
| 14:07:47 | 8.769 | 611 |
| 13:32:04 | 8.750 | 125 |