Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 372 | 54.410 | |
| 1 | 01 | 54.340 | |
| 1 | 900 | 54.230 | |
| 1 | 131 | 54.120 | |
| 1 | 749 | 54.090 | |
| 1 | 900 | 54.060 | |
| 2 | 580 | 53.950 | |
| 1 | 480 | 53.940 | |
| 1 | 480 | 53.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 580 | 53.810 | |
| 1 | 480 | 53.800 | |
| 1 | 480 | 53.790 | |
| 1 | 900 | 53.690 | |
| 1 | 1’500 | 53.580 | |
| 1 | 900 | 53.570 | |
| 1 | 02 | 53.370 | |
| 1 | 372 | 53.310 | |
| 1 | 01 | 53.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’593 | 5’215 | 1:1.14 | 20.10.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 53.810 | 180 |
| 17:20:10 | 53.920 | 28 |
| 17:20:09 | 53.920 | 292 |
| 16:55:15 | 53.810 | 68 |
| 16:45:43 | 53.780 | 51 |
| 16:45:27 | 53.790 | 301 |
| 16:45:01 | 53.780 | 161 |
| 16:14:21 | 53.850 | 3 |
| 15:48:20 | 53.950 | 1 |
| 15:44:57 | 53.840 | 27 |
| 15:43:58 | 53.980 | 123 |
| 15:32:05 | 53.980 | 27 |
| 14:11:11 | 53.530 | 65 |
| 13:57:33 | 53.330 | 51 |
| 13:57:33 | 53.360 | 55 |
| 13:57:33 | 53.370 | 34 |
| 10:33:08 | 53.640 | 200 |
| 10:31:20 | 53.600 | 55 |
| 10:09:41 | 53.400 | 200 |
| 10:06:58 | 53.590 | 75 |
| 09:51:49 | 53.580 | 53 |