Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’545 | 48.600 | |
| 1 | 408 | 48.545 | |
| 1 | 02 | 48.505 | |
| 1 | 4’000 | 48.500 | |
| 1 | 01 | 48.375 | |
| 2 | 450 | 68.000 | |
| 2 | 450 | 68.000 | |
| 1 | 32 | 65.200 | |
| 1 | 24 | 50.000 | |
| 2 | 324 | 48.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 324 | 48.150 | |
| 1 | 100 | 47.500 | |
| 1 | 25 | 47.150 | |
| 1 | 300 | 45.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 1’052 | 0.000 | |
| 1 | 3’360 | 47.615 | |
| 2 | 410 | 47.555 | |
| 2 | 4’100 | 47.500 | |
| 1 | 01 | 47.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’236 | 10’724 | 1:1.48 | 02.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:22 | 47.900 | 59 |
| 16:50:06 | 47.900 | 65 |
| 16:46:19 | 47.970 | 5 |
| 16:42:10 | 47.970 | 5 |
| 15:39:15 | 48.080 | 19 |
| 15:30:01 | 48.450 | 25 |
| 14:41:24 | 48.510 | 145 |
| 14:30:12 | 48.705 | 8 |
| 14:30:12 | 48.665 | 12 |
| 12:39:54 | 48.795 | 21 |
| 11:45:25 | 48.805 | 30 |
| 11:01:40 | 48.750 | 8 |
| 10:26:50 | 48.580 | 48 |
| 09:59:38 | 48.610 | 21 |
| 09:15:33 | 48.645 | 27 |
| 09:04:48 | 48.675 | 1 |