Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 461.500 | |
| 1 | 400 | 461.200 | |
| 1 | 400 | 460.800 | |
| 1 | 400 | 460.400 | |
| 1 | 54 | 460.350 | |
| 1 | 120 | 460.250 | |
| 1 | 120 | 460.200 | |
| 2 | 90 | 460.150 | |
| 4 | 421 | 460.100 | |
| 2 | 536 | 459.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 459.750 | |
| 2 | 354 | 459.700 | |
| 1 | 320 | 459.650 | |
| 3 | 330 | 459.600 | |
| 4 | 476 | 459.550 | |
| 2 | 120 | 459.500 | |
| 1 | 120 | 459.450 | |
| 1 | 120 | 459.400 | |
| 1 | 120 | 459.350 | |
| 1 | 120 | 459.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’661 | 2’104 | 1:0.79 | 05.08.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 459.500 | 176 |
| 17:30:19 | 459.700 | 9 |
| 17:29:58 | 459.650 | 7 |
| 17:29:58 | 459.850 | 100 |
| 17:28:32 | 459.900 | 32 |
| 17:28:31 | 459.750 | 6 |
| 17:28:09 | 459.850 | 50 |
| 17:27:30 | 459.900 | 2 |
| 17:27:03 | 460.000 | 1 |
| 17:26:32 | 459.850 | 42 |
| 17:25:00 | 459.700 | 1 |
| 17:19:35 | 460.000 | 25 |
| 17:19:05 | 460.150 | 7 |
| 17:17:53 | 459.750 | 6 |
| 17:17:51 | 459.750 | 1 |
| 17:17:19 | 459.700 | 2 |
| 17:16:43 | 459.750 | 24 |
| 17:15:58 | 460.000 | 2 |
| 17:15:56 | 460.100 | 7 |
| 17:14:40 | 459.800 | 10 |
| 17:14:18 | 460.050 | 62 |