Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 408.700 | |
| 1 | 12 | 408.650 | |
| 2 | 32 | 408.600 | |
| 2 | 32 | 408.550 | |
| 3 | 52 | 408.500 | |
| 3 | 52 | 408.450 | |
| 3 | 103 | 408.400 | |
| 3 | 105 | 408.350 | |
| 2 | 49 | 408.300 | |
| 1 | 14 | 408.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 407.950 | |
| 1 | 10 | 407.900 | |
| 4 | 151 | 407.850 | |
| 2 | 27 | 407.800 | |
| 3 | 113 | 407.750 | |
| 2 | 12 | 407.700 | |
| 3 | 55 | 407.650 | |
| 2 | 25 | 407.600 | |
| 2 | 25 | 407.550 | |
| 2 | 105 | 407.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 460 | 538 | 1:1.17 | 07.01.2026 10:55:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:21 | 408.000 | 4 |
| 10:58:49 | 408.100 | 40 |
| 10:55:06 | 408.300 | 1 |
| 10:50:19 | 408.000 | 10 |
| 10:49:43 | 408.400 | 10 |
| 10:49:36 | 408.300 | 2 |
| 10:45:50 | 408.250 | 11 |
| 10:40:41 | 408.450 | 2 |
| 10:40:29 | 408.250 | 19 |
| 10:40:29 | 408.250 | 25 |
| 10:39:17 | 408.550 | 35 |
| 10:38:21 | 408.350 | 10 |
| 10:37:41 | 408.250 | 5 |
| 10:36:52 | 408.450 | 2 |
| 10:33:45 | 408.400 | 1 |
| 10:33:18 | 408.550 | 4 |
| 10:32:46 | 408.750 | 3 |
| 10:32:03 | 408.750 | 4 |
| 10:30:45 | 408.750 | 1 |
| 10:30:07 | 408.550 | 20 |
| 10:27:50 | 408.400 | 4 |