Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 107 | 320.500 | |
| 2 | 356 | 320.450 | |
| 1 | 57 | 320.400 | |
| 1 | 67 | 320.350 | |
| 1 | 56 | 320.300 | |
| 3 | 385 | 320.250 | |
| 3 | 257 | 320.200 | |
| 4 | 511 | 320.150 | |
| 3 | 257 | 320.100 | |
| 3 | 180 | 320.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 319.850 | |
| 2 | 107 | 319.800 | |
| 2 | 257 | 319.750 | |
| 3 | 421 | 319.700 | |
| 2 | 56 | 319.650 | |
| 3 | 557 | 319.600 | |
| 1 | 57 | 319.550 | |
| 1 | 49 | 319.500 | |
| 2 | 78 | 319.450 | |
| 1 | 57 | 319.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’233 | 1’702 | 1:0.76 | 01.04.2026 16:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:37 | 319.950 | 14 |
| 16:55:10 | 320.050 | 8 |
| 16:54:45 | 320.050 | 14 |
| 16:54:29 | 320.100 | 7 |
| 16:54:26 | 320.200 | 100 |
| 16:54:25 | 320.200 | 4 |
| 16:54:24 | 320.150 | 98 |
| 16:54:24 | 320.250 | 351 |
| 16:54:21 | 320.250 | 170 |
| 16:54:21 | 320.250 | 3 |
| 16:54:21 | 320.250 | 89 |
| 16:54:15 | 320.300 | 1 |
| 16:53:45 | 320.050 | 87 |
| 16:53:44 | 320.050 | 31 |
| 16:53:43 | 320.050 | 6 |
| 16:53:43 | 320.050 | 2 |
| 16:53:29 | 320.000 | 57 |
| 16:53:17 | 319.950 | 57 |
| 16:53:15 | 319.900 | 7 |
| 16:52:55 | 319.900 | 200 |
| 16:52:55 | 319.650 | 50 |