Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 453.000 | |
| 1 | 50 | 452.850 | |
| 1 | 30 | 452.000 | |
| 1 | 22 | 451.950 | |
| 1 | 14 | 451.750 | |
| 1 | 200 | 450.900 | |
| 1 | 44 | 450.850 | |
| 1 | 200 | 450.100 | |
| 1 | 160 | 449.850 | |
| 1 | 444 | 448.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 445 | 448.800 | |
| 1 | 160 | 449.300 | |
| 1 | 160 | 449.250 | |
| 1 | 160 | 449.200 | |
| 1 | 200 | 449.000 | |
| 1 | 14 | 448.350 | |
| 1 | 105 | 448.300 | |
| 1 | 98 | 448.250 | |
| 2 | 205 | 448.200 | |
| 7 | 597 | 448.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’354 | 2’144 | 1:1.58 | 09.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 448.800 | 249 |
| 17:27:30 | 450.000 | 11 |
| 17:25:17 | 450.350 | 8 |
| 17:25:15 | 450.350 | 21 |
| 17:24:08 | 450.350 | 12 |
| 17:23:00 | 450.200 | 42 |
| 17:22:42 | 450.400 | 160 |
| 17:21:40 | 449.950 | 32 |
| 17:21:35 | 450.350 | 19 |
| 17:21:10 | 450.350 | 5 |
| 17:19:32 | 450.200 | 6 |
| 17:19:24 | 450.150 | 12 |
| 17:15:13 | 450.450 | 50 |
| 17:13:41 | 450.400 | 1 |
| 17:12:16 | 450.550 | 19 |
| 17:12:15 | 450.550 | 8 |
| 17:11:43 | 450.400 | 1 |
| 17:11:43 | 450.400 | 10 |
| 17:11:27 | 450.350 | 50 |
| 17:07:33 | 450.300 | 15 |
| 17:03:30 | 450.700 | 44 |