Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 372 | 410.100 | |
| 1 | 172 | 410.050 | |
| 3 | 407 | 410.000 | |
| 2 | 172 | 409.950 | |
| 2 | 172 | 409.900 | |
| 3 | 172 | 409.850 | |
| 4 | 565 | 409.800 | |
| 1 | 160 | 409.750 | |
| 2 | 400 | 409.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 409.450 | |
| 4 | 537 | 409.400 | |
| 3 | 350 | 409.350 | |
| 1 | 172 | 409.300 | |
| 1 | 172 | 409.250 | |
| 2 | 138 | 409.200 | |
| 4 | 95 | 409.000 | |
| 1 | 200 | 408.950 | |
| 1 | 50 | 408.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’592 | 1’894 | 1:0.73 | 09.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:04 | 411.350 | 5 |
| 20:04:41 | 411.500 | 12 |
| 19:49:17 | 410.900 | 12 |
| 19:27:43 | 409.500 | 5 |
| 19:26:06 | 409.500 | 20 |
| 18:34:30 | 410.750 | 14 |
| 18:13:46 | 410.750 | 4 |
| 17:58:02 | 410.700 | 2 |
| 17:43:23 | 409.950 | 5 |
| 17:35:46 | 409.550 | 319 |
| 17:30:18 | 409.850 | 42 |
| 17:28:20 | 409.750 | 27 |
| 17:28:20 | 409.800 | 2 |
| 17:27:30 | 409.550 | 2 |
| 17:25:49 | 409.800 | 7 |
| 17:24:30 | 409.750 | 35 |
| 17:23:50 | 409.650 | 7 |
| 17:23:16 | 409.650 | 1 |
| 17:21:58 | 409.400 | 87 |
| 17:21:58 | 409.400 | 4 |
| 17:21:58 | 409.400 | 2 |