Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 472.400 | |
| 1 | 289 | 472.250 | |
| 1 | 60 | 472.200 | |
| 1 | 44 | 472.050 | |
| 1 | 05 | 472.000 | |
| 1 | 27 | 471.950 | |
| 1 | 30 | 471.900 | |
| 1 | 01 | 471.850 | |
| 2 | 213 | 471.500 | |
| 1 | 160 | 471.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 471.100 | |
| 2 | 160 | 471.000 | |
| 2 | 160 | 470.950 | |
| 2 | 160 | 470.850 | |
| 1 | 36 | 470.800 | |
| 1 | 56 | 470.300 | |
| 1 | 30 | 470.250 | |
| 1 | 40 | 470.200 | |
| 1 | 306 | 470.150 | |
| 1 | 35 | 470.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’239 | 1’034 | 1:0.83 | 01.08.2025 14:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:50 | 471.300 | 5 |
| 14:28:50 | 471.250 | 5 |
| 14:27:21 | 471.250 | 32 |
| 14:22:36 | 471.000 | 1 |
| 14:19:01 | 470.850 | 6 |
| 14:16:51 | 470.700 | 14 |
| 14:15:59 | 470.550 | 6 |
| 14:15:39 | 470.750 | 47 |
| 14:12:23 | 471.200 | 89 |
| 14:11:03 | 471.300 | 95 |
| 14:09:26 | 471.200 | 9 |
| 14:09:07 | 471.350 | 13 |
| 14:07:17 | 471.750 | 3 |
| 14:07:16 | 471.750 | 28 |
| 14:04:28 | 471.600 | 28 |
| 14:04:13 | 471.750 | 13 |
| 14:02:14 | 471.400 | 1 |
| 14:02:14 | 471.450 | 15 |
| 14:02:14 | 471.500 | 19 |
| 14:02:14 | 471.550 | 15 |
| 14:00:58 | 471.950 | 15 |