Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 33 | 411.400 | |
| 2 | 16 | 411.350 | |
| 2 | 16 | 411.300 | |
| 2 | 17 | 411.250 | |
| 2 | 16 | 411.200 | |
| 2 | 16 | 411.150 | |
| 2 | 86 | 411.100 | |
| 2 | 87 | 411.050 | |
| 3 | 98 | 411.000 | |
| 1 | 06 | 410.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 410.700 | |
| 5 | 73 | 410.650 | |
| 3 | 85 | 410.600 | |
| 2 | 83 | 410.550 | |
| 2 | 14 | 410.500 | |
| 1 | 06 | 410.450 | |
| 2 | 16 | 410.400 | |
| 2 | 06 | 410.300 | |
| 3 | 23 | 410.250 | |
| 2 | 06 | 410.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 318 | 1:0.81 | 24.11.2025 13:02:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:49 | 410.850 | 16 |
| 13:00:00 | 411.050 | 21 |
| 13:00:00 | 411.100 | 5 |
| 12:58:45 | 411.250 | 6 |
| 12:58:19 | 411.250 | 6 |
| 12:57:18 | 411.300 | 5 |
| 12:51:49 | 411.200 | 16 |
| 12:51:22 | 410.950 | 25 |
| 12:47:59 | 410.800 | 1 |
| 12:47:08 | 410.850 | 20 |
| 12:44:18 | 410.950 | 5 |
| 12:27:17 | 410.800 | 20 |
| 12:22:59 | 410.950 | 3 |
| 12:22:04 | 410.850 | 30 |
| 12:20:18 | 411.000 | 6 |
| 12:17:39 | 410.800 | 5 |
| 12:12:24 | 410.900 | 8 |
| 12:12:24 | 410.850 | 7 |
| 12:07:48 | 410.900 | 6 |
| 12:06:19 | 410.850 | 19 |
| 12:05:16 | 410.800 | 10 |