Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 340.850 | |
| 3 | 172 | 340.800 | |
| 2 | 47 | 340.750 | |
| 2 | 52 | 340.700 | |
| 2 | 53 | 340.650 | |
| 2 | 86 | 340.600 | |
| 2 | 52 | 340.550 | |
| 3 | 75 | 340.500 | |
| 2 | 79 | 340.450 | |
| 1 | 50 | 340.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 340.050 | |
| 3 | 80 | 340.000 | |
| 4 | 203 | 339.950 | |
| 3 | 171 | 339.900 | |
| 4 | 172 | 339.850 | |
| 2 | 71 | 339.800 | |
| 2 | 28 | 339.750 | |
| 1 | 15 | 339.700 | |
| 1 | 15 | 339.650 | |
| 2 | 37 | 339.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 810 | 869 | 1:1.07 | 19.02.2026 13:59:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:30 | 340.050 | 25 |
| 13:59:13 | 340.250 | 1 |
| 13:59:13 | 340.250 | 1 |
| 13:58:02 | 340.500 | 30 |
| 13:57:59 | 340.550 | 1 |
| 13:57:09 | 340.350 | 32 |
| 13:57:09 | 340.350 | 1 |
| 13:55:14 | 340.500 | 5 |
| 13:55:14 | 340.500 | 1 |
| 13:45:28 | 340.500 | 14 |
| 13:44:24 | 340.500 | 102 |
| 13:44:24 | 340.500 | 1 |
| 13:43:47 | 340.450 | 1 |
| 13:43:47 | 340.450 | 18 |
| 13:43:47 | 340.700 | 2 |
| 13:43:45 | 340.450 | 59 |
| 13:43:45 | 340.450 | 62 |
| 13:43:45 | 340.450 | 64 |
| 13:43:45 | 340.450 | 67 |
| 13:43:44 | 340.450 | 69 |
| 13:43:44 | 340.450 | 72 |