Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 319.900 | |
| 1 | 56 | 319.850 | |
| 3 | 534 | 319.800 | |
| 1 | 57 | 319.750 | |
| 1 | 57 | 319.700 | |
| 3 | 249 | 319.650 | |
| 1 | 57 | 319.600 | |
| 2 | 257 | 319.550 | |
| 2 | 257 | 319.500 | |
| 3 | 341 | 319.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 319.250 | |
| 3 | 69 | 319.200 | |
| 1 | 57 | 319.150 | |
| 3 | 281 | 319.100 | |
| 3 | 447 | 319.050 | |
| 3 | 259 | 319.000 | |
| 2 | 92 | 318.950 | |
| 1 | 57 | 318.900 | |
| 2 | 366 | 318.850 | |
| 2 | 82 | 318.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’932 | 1’870 | 1:0.97 | 01.04.2026 16:37:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:09 | 319.550 | 2 |
| 16:35:22 | 319.300 | 99 |
| 16:35:18 | 319.300 | 29 |
| 16:35:18 | 319.200 | 16 |
| 16:34:59 | 319.350 | 90 |
| 16:34:59 | 319.350 | 1 |
| 16:34:59 | 319.350 | 2 |
| 16:34:59 | 319.350 | 5 |
| 16:34:55 | 319.300 | 38 |
| 16:34:55 | 319.350 | 47 |
| 16:34:44 | 319.600 | 3 |
| 16:34:33 | 319.650 | 5 |
| 16:34:25 | 319.650 | 1 |
| 16:34:06 | 319.800 | 199 |
| 16:34:05 | 319.800 | 267 |
| 16:33:48 | 319.700 | 6 |
| 16:33:27 | 319.750 | 28 |
| 16:33:26 | 319.900 | 6 |
| 16:33:20 | 320.000 | 10 |
| 16:33:09 | 320.100 | 12 |
| 16:33:02 | 320.200 | 30 |