Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 453.550 | |
| 1 | 700 | 453.250 | |
| 1 | 13 | 453.000 | |
| 1 | 14 | 452.300 | |
| 1 | 44 | 452.250 | |
| 1 | 200 | 451.350 | |
| 2 | 07 | 450.950 | |
| 1 | 200 | 450.700 | |
| 1 | 160 | 450.400 | |
| 4 | 444 | 450.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 444 | 450.550 | |
| 2 | 170 | 450.050 | |
| 1 | 160 | 450.000 | |
| 1 | 160 | 449.950 | |
| 2 | 36 | 449.900 | |
| 1 | 11 | 449.800 | |
| 1 | 200 | 449.650 | |
| 1 | 200 | 449.100 | |
| 1 | 90 | 447.750 | |
| 1 | 14 | 447.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’810 | 1’485 | 1:0.82 | 03.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 450.550 | 290 |
| 17:29:54 | 450.000 | 311 |
| 17:29:54 | 450.000 | 240 |
| 17:29:54 | 449.950 | 229 |
| 17:28:34 | 450.050 | 2 |
| 17:28:29 | 450.050 | 212 |
| 17:28:26 | 450.050 | 190 |
| 17:28:25 | 450.000 | 87 |
| 17:28:25 | 450.000 | 4 |
| 17:28:25 | 450.000 | 29 |
| 17:28:25 | 450.000 | 80 |
| 17:28:25 | 450.000 | 368 |
| 17:28:25 | 450.000 | 682 |
| 17:26:42 | 449.950 | 22 |
| 17:25:42 | 450.050 | 20 |
| 17:25:03 | 450.050 | 1 |
| 17:24:17 | 450.200 | 10 |
| 17:21:12 | 449.850 | 6 |
| 17:20:42 | 450.050 | 28 |
| 17:20:01 | 450.150 | 30 |
| 17:18:04 | 450.550 | 20 |