Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 76 | 432.950 | |
| 5 | 94 | 432.900 | |
| 6 | 98 | 432.850 | |
| 5 | 74 | 432.800 | |
| 7 | 107 | 432.750 | |
| 5 | 87 | 432.700 | |
| 2 | 38 | 432.650 | |
| 3 | 177 | 432.600 | |
| 3 | 101 | 432.550 | |
| 3 | 130 | 432.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 41 | 432.300 | |
| 4 | 207 | 432.250 | |
| 4 | 65 | 432.200 | |
| 5 | 98 | 432.150 | |
| 4 | 91 | 432.100 | |
| 5 | 144 | 432.050 | |
| 5 | 92 | 432.000 | |
| 4 | 154 | 431.950 | |
| 3 | 51 | 431.900 | |
| 3 | 52 | 431.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982 | 995 | 1:1.01 | 23.07.2025 12:15:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:01 | 432.450 | 9 |
| 12:15:01 | 432.450 | 3 |
| 12:09:14 | 432.250 | 1 |
| 12:01:40 | 432.250 | 34 |
| 11:59:33 | 432.300 | 85 |
| 11:59:03 | 432.300 | 55 |
| 11:56:59 | 432.250 | 1 |
| 11:56:19 | 432.200 | 1 |
| 11:56:16 | 432.250 | 9 |
| 11:56:16 | 432.200 | 32 |
| 11:53:50 | 432.300 | 1 |
| 11:52:22 | 432.300 | 1 |
| 11:51:17 | 432.300 | 6 |
| 11:51:17 | 432.300 | 30 |
| 11:50:18 | 432.350 | 30 |
| 11:48:39 | 432.350 | 30 |
| 11:43:06 | 432.450 | 1 |
| 11:33:19 | 432.450 | 17 |
| 11:30:04 | 432.350 | 1 |
| 11:30:04 | 432.350 | 3 |
| 11:29:49 | 432.400 | 11 |