Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 433.150 | |
| 2 | 11 | 433.100 | |
| 3 | 52 | 433.050 | |
| 4 | 105 | 433.000 | |
| 5 | 32 | 432.950 | |
| 4 | 172 | 432.900 | |
| 3 | 105 | 432.850 | |
| 2 | 85 | 432.800 | |
| 2 | 07 | 432.750 | |
| 2 | 20 | 432.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 47 | 432.400 | |
| 1 | 06 | 432.350 | |
| 3 | 27 | 432.300 | |
| 3 | 27 | 432.250 | |
| 2 | 16 | 432.200 | |
| 5 | 113 | 432.150 | |
| 2 | 47 | 432.100 | |
| 2 | 12 | 432.050 | |
| 2 | 12 | 432.000 | |
| 2 | 12 | 431.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 593 | 319 | 1:0.54 | 19.09.2025 10:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:00 | 432.750 | 1 |
| 10:04:36 | 432.500 | 1 |
| 10:01:55 | 432.250 | 25 |
| 09:58:39 | 431.950 | 7 |
| 09:58:39 | 431.950 | 10 |
| 09:58:39 | 431.950 | 5 |
| 09:58:39 | 432.200 | 6 |
| 09:58:39 | 432.250 | 15 |
| 09:58:39 | 432.450 | 26 |
| 09:57:51 | 432.050 | 22 |
| 09:57:46 | 432.500 | 14 |
| 09:57:46 | 432.450 | 20 |
| 09:45:41 | 432.500 | 30 |
| 09:44:35 | 432.350 | 11 |
| 09:44:35 | 432.300 | 17 |
| 09:44:35 | 432.250 | 6 |
| 09:44:35 | 432.200 | 16 |
| 09:43:45 | 432.050 | 12 |
| 09:31:06 | 432.200 | 6 |
| 09:31:06 | 432.150 | 4 |
| 09:29:27 | 432.150 | 1 |