Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 389.900 | |
| 1 | 51 | 388.550 | |
| 2 | 162 | 388.500 | |
| 1 | 140 | 388.400 | |
| 1 | 50 | 387.200 | |
| 1 | 49 | 385.900 | |
| 3 | 60 | 384.550 | |
| 6 | 51 | 377.000 | |
| 2 | 161 | 376.600 | |
| 8 | 391 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’169 | 0.000 | |
| 1 | 188 | 414.950 | |
| 1 | 74 | 410.250 | |
| 1 | 03 | 405.750 | |
| 1 | 484 | 399.900 | |
| 1 | 155 | 399.100 | |
| 1 | 60 | 398.800 | |
| 2 | 240 | 398.300 | |
| 2 | 240 | 398.250 | |
| 2 | 240 | 398.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’167 | 2’853 | 1:2.44 | 01.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:46 | 396.200 | 2 |
| 19:32:57 | 395.550 | 3 |
| 18:18:21 | 395.600 | 3 |
| 18:13:09 | 396.000 | 15 |
| 18:05:56 | 396.400 | 5 |
| 17:45:02 | 397.000 | 10 |
| 17:41:16 | 398.500 | 5 |
| 17:40:22 | 398.250 | 4 |
| 17:39:58 | 398.350 | 2 |
| 17:39:07 | 398.550 | 1 |
| 17:38:01 | 399.000 | 8 |
| 17:37:48 | 399.050 | 6 |
| 17:35:40 | 398.550 | 2’133 |
| 17:30:11 | 396.400 | 3 |
| 17:30:11 | 396.400 | 250 |
| 17:30:05 | 396.400 | 48 |
| 17:29:53 | 396.300 | 72 |
| 17:29:46 | 396.200 | 19 |
| 17:29:46 | 396.250 | 33 |
| 17:29:39 | 396.350 | 24 |
| 17:29:31 | 396.350 | 2 |