| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 90 | 301.850 | |
| 6 | 291 | 301.800 | |
| 6 | 140 | 301.750 | |
| 4 | 140 | 301.700 | |
| 5 | 230 | 301.650 | |
| 5 | 331 | 301.600 | |
| 6 | 490 | 301.550 | |
| 7 | 417 | 301.500 | |
| 9 | 871 | 301.450 | |
| 6 | 624 | 301.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 301.250 | |
| 4 | 327 | 301.200 | |
| 5 | 486 | 301.150 | |
| 4 | 502 | 301.100 | |
| 6 | 564 | 301.050 | |
| 6 | 480 | 301.000 | |
| 3 | 140 | 300.950 | |
| 4 | 158 | 300.900 | |
| 7 | 606 | 300.850 | |
| 5 | 185 | 300.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3'624 | 3'506 | 1:0.97 | 22.09.2023 13:54:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:28 | 301.250 | 26 |
| 13:54:28 | 301.250 | 18 |
| 13:54:28 | 301.250 | 10 |
| 13:54:28 | 301.250 | 4 |
| 13:49:26 | 301.250 | 55 |
| 13:47:32 | 301.300 | 49 |
| 13:47:32 | 301.300 | 10 |
| 13:45:35 | 301.300 | 5 |
| 13:45:06 | 301.300 | 25 |
| 13:45:06 | 301.250 | 75 |
| 13:45:01 | 301.100 | 1 |
| 13:43:39 | 301.300 | 3 |
| 13:41:39 | 301.350 | 30 |
| 13:36:05 | 301.050 | 59 |
| 13:35:49 | 301.150 | 25 |
| 13:35:05 | 301.200 | 35 |
| 13:34:48 | 301.150 | 1 |
| 13:33:41 | 301.050 | 1 |
| 13:33:39 | 301.100 | 31 |
| 13:30:54 | 301.000 | 1 |
| 13:30:54 | 301.050 | 1 |