Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 321.500 | |
| 1 | 60 | 321.450 | |
| 1 | 313 | 321.400 | |
| 1 | 74 | 321.300 | |
| 1 | 300 | 320.950 | |
| 2 | 40 | 320.700 | |
| 1 | 300 | 320.350 | |
| 1 | 200 | 320.050 | |
| 2 | 391 | 320.000 | |
| 2 | 292 | 319.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 466 | 319.550 | |
| 2 | 375 | 319.500 | |
| 2 | 341 | 319.450 | |
| 2 | 500 | 319.400 | |
| 1 | 04 | 319.250 | |
| 2 | 32 | 319.100 | |
| 2 | 06 | 319.000 | |
| 1 | 300 | 318.850 | |
| 1 | 150 | 318.550 | |
| 2 | 10 | 318.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’295 | 2’184 | 1:0.95 | 01.04.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:30 | 320.000 | 26 |
| 19:44:30 | 320.000 | 26 |
| 19:43:05 | 320.100 | 2 |
| 18:57:09 | 321.000 | 48 |
| 18:56:45 | 321.000 | 76 |
| 18:56:44 | 321.000 | 26 |
| 18:51:18 | 321.100 | 63 |
| 18:32:26 | 320.900 | 5 |
| 18:24:08 | 321.200 | 3 |
| 18:13:13 | 321.050 | 5 |
| 18:04:44 | 320.950 | 10 |
| 18:04:15 | 320.850 | 5 |
| 18:01:59 | 320.750 | 9 |
| 17:55:53 | 320.600 | 5 |
| 17:39:38 | 320.450 | 5 |
| 17:35:50 | 320.250 | 4’538 |
| 17:29:57 | 320.050 | 35 |
| 17:29:18 | 320.150 | 30 |
| 17:29:00 | 320.100 | 24 |
| 17:28:31 | 320.150 | 151 |
| 17:28:30 | 320.150 | 227 |