Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 09 | 463.300 | |
| 3 | 153 | 463.250 | |
| 4 | 162 | 463.200 | |
| 3 | 154 | 463.150 | |
| 3 | 135 | 463.100 | |
| 1 | 06 | 463.050 | |
| 3 | 25 | 463.000 | |
| 2 | 13 | 462.950 | |
| 3 | 19 | 462.900 | |
| 3 | 11 | 462.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 462.300 | |
| 2 | 04 | 462.250 | |
| 2 | 05 | 462.200 | |
| 3 | 12 | 462.150 | |
| 3 | 12 | 462.100 | |
| 3 | 62 | 462.050 | |
| 2 | 11 | 462.000 | |
| 3 | 10 | 461.950 | |
| 4 | 33 | 461.900 | |
| 3 | 21 | 461.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 687 | 177 | 1:0.26 | 23.10.2026 10:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:03 | 462.350 | 4 |
| 10:00:03 | 462.300 | 120 |
| 10:00:02 | 462.400 | 2 |
| 10:00:01 | 462.350 | 3 |
| 10:00:01 | 462.300 | 23 |
| 10:00:01 | 462.250 | 3 |
| 10:00:01 | 461.700 | 22 |
| 10:00:01 | 461.700 | 6 |
| 10:00:01 | 461.750 | 5 |
| 10:00:01 | 461.700 | 20 |
| 10:00:01 | 461.950 | 5 |
| 10:00:01 | 461.900 | 12 |
| 10:00:01 | 461.850 | 38 |
| 10:00:01 | 461.800 | 25 |
| 10:00:01 | 461.750 | 17 |
| 10:00:01 | 461.650 | 6 |
| 10:00:01 | 461.600 | 11 |
| 10:00:01 | 461.550 | 5 |
| 10:00:01 | 461.500 | 19 |
| 10:00:01 | 461.450 | 1 |
| 09:59:55 | 461.400 | 6 |