Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17 | 349.800 | |
| 3 | 88 | 349.750 | |
| 3 | 245 | 349.700 | |
| 2 | 17 | 349.650 | |
| 4 | 99 | 349.600 | |
| 2 | 110 | 349.550 | |
| 3 | 111 | 349.500 | |
| 3 | 134 | 349.450 | |
| 1 | 12 | 349.400 | |
| 3 | 31 | 349.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 349.100 | |
| 2 | 15 | 349.050 | |
| 2 | 43 | 349.000 | |
| 2 | 15 | 348.950 | |
| 3 | 66 | 348.900 | |
| 5 | 81 | 348.850 | |
| 3 | 117 | 348.800 | |
| 2 | 16 | 348.750 | |
| 3 | 256 | 348.700 | |
| 2 | 17 | 348.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 864 | 639 | 1:0.74 | 12.03.2026 09:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:15 | 349.200 | 10 |
| 09:34:04 | 349.450 | 30 |
| 09:31:56 | 349.400 | 10 |
| 09:31:44 | 349.350 | 1 |
| 09:31:25 | 349.150 | 7 |
| 09:31:25 | 349.150 | 8 |
| 09:30:58 | 349.250 | 6 |
| 09:30:07 | 349.100 | 135 |
| 09:29:31 | 349.100 | 36 |
| 09:28:39 | 349.050 | 5 |
| 09:25:28 | 349.300 | 4 |
| 09:19:10 | 349.100 | 33 |
| 09:19:10 | 349.250 | 195 |
| 09:17:46 | 349.100 | 113 |
| 09:17:46 | 349.150 | 8 |
| 09:15:11 | 349.200 | 7 |
| 09:15:11 | 349.150 | 8 |
| 09:14:52 | 349.250 | 1 |
| 09:14:52 | 349.200 | 9 |
| 09:14:12 | 349.100 | 8 |
| 09:14:12 | 349.050 | 8 |