Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 50 | 409.450 | |
| 5 | 208 | 409.400 | |
| 5 | 147 | 409.350 | |
| 3 | 105 | 409.300 | |
| 3 | 65 | 409.250 | |
| 2 | 24 | 409.200 | |
| 2 | 22 | 409.150 | |
| 1 | 17 | 409.100 | |
| 1 | 15 | 409.050 | |
| 1 | 40 | 409.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 408.900 | |
| 4 | 150 | 408.850 | |
| 3 | 137 | 408.800 | |
| 3 | 137 | 408.750 | |
| 4 | 154 | 408.700 | |
| 2 | 60 | 408.650 | |
| 5 | 66 | 408.600 | |
| 3 | 68 | 408.550 | |
| 4 | 65 | 408.500 | |
| 3 | 68 | 408.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 693 | 999 | 1:1.44 | 09.01.2026 13:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:36 | 408.950 | 16 |
| 13:39:36 | 408.900 | 14 |
| 13:39:11 | 408.800 | 7 |
| 13:37:25 | 408.800 | 3 |
| 13:36:04 | 408.900 | 5 |
| 13:36:04 | 408.900 | 5 |
| 13:35:52 | 408.900 | 2 |
| 13:30:24 | 409.000 | 40 |
| 13:29:31 | 409.000 | 16 |
| 13:28:05 | 409.050 | 15 |
| 13:25:47 | 409.150 | 4 |
| 13:18:00 | 409.000 | 5 |
| 13:17:58 | 409.000 | 6 |
| 13:15:15 | 408.750 | 11 |
| 13:15:15 | 408.800 | 5 |
| 13:14:09 | 409.000 | 16 |
| 13:13:39 | 408.900 | 80 |
| 13:12:56 | 408.900 | 1 |
| 13:11:37 | 408.950 | 2 |
| 13:09:04 | 408.950 | 12 |
| 13:08:30 | 408.800 | 34 |