Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 90 | 301.850 | |
6 | 291 | 301.800 | |
6 | 140 | 301.750 | |
4 | 140 | 301.700 | |
5 | 230 | 301.650 | |
5 | 331 | 301.600 | |
6 | 490 | 301.550 | |
7 | 417 | 301.500 | |
9 | 871 | 301.450 | |
6 | 624 | 301.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 58 | 301.250 | |
4 | 327 | 301.200 | |
5 | 486 | 301.150 | |
4 | 502 | 301.100 | |
6 | 564 | 301.050 | |
6 | 480 | 301.000 | |
3 | 140 | 300.950 | |
4 | 158 | 300.900 | |
7 | 606 | 300.850 | |
5 | 185 | 300.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3'624 | 3'506 | 1:0.97 | 22.09.2023 13:54:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:54:28 | 301.250 | 26 |
13:54:28 | 301.250 | 18 |
13:54:28 | 301.250 | 10 |
13:54:28 | 301.250 | 4 |
13:49:26 | 301.250 | 55 |
13:47:32 | 301.300 | 49 |
13:47:32 | 301.300 | 10 |
13:45:35 | 301.300 | 5 |
13:45:06 | 301.300 | 25 |
13:45:06 | 301.250 | 75 |
13:45:01 | 301.100 | 1 |
13:43:39 | 301.300 | 3 |
13:41:39 | 301.350 | 30 |
13:36:05 | 301.050 | 59 |
13:35:49 | 301.150 | 25 |
13:35:05 | 301.200 | 35 |
13:34:48 | 301.150 | 1 |
13:33:41 | 301.050 | 1 |
13:33:39 | 301.100 | 31 |
13:30:54 | 301.000 | 1 |
13:30:54 | 301.050 | 1 |