| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 277 | 340.500 | |
| 3 | 272 | 340.450 | |
| 2 | 170 | 340.400 | |
| 4 | 140 | 340.350 | |
| 3 | 113 | 340.300 | |
| 2 | 73 | 340.250 | |
| 1 | 13 | 340.200 | |
| 3 | 563 | 340.150 | |
| 2 | 115 | 340.100 | |
| 3 | 86 | 340.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 419 | 339.900 | |
| 4 | 315 | 339.850 | |
| 8 | 1'034 | 339.800 | |
| 4 | 291 | 339.750 | |
| 4 | 189 | 339.700 | |
| 4 | 60 | 339.650 | |
| 5 | 508 | 339.600 | |
| 2 | 59 | 339.550 | |
| 2 | 69 | 339.500 | |
| 2 | 09 | 339.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1'822 | 2'953 | 1:1.62 | 05.12.2023 13:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:09 | 339.900 | 9 |
| 13:10:09 | 339.950 | 2 |
| 13:08:00 | 340.300 | 97 |
| 13:08:00 | 340.250 | 94 |
| 13:08:00 | 340.200 | 9 |
| 13:06:59 | 340.100 | 30 |
| 13:05:03 | 340.000 | 26 |
| 13:05:03 | 340.000 | 4 |
| 13:04:41 | 339.950 | 1 |
| 13:00:23 | 339.700 | 25 |
| 12:58:42 | 339.700 | 31 |
| 12:57:48 | 339.750 | 13 |
| 12:57:35 | 339.800 | 2 |
| 12:57:35 | 339.800 | 19 |
| 12:56:33 | 339.700 | 10 |
| 12:56:25 | 339.800 | 1 |
| 12:54:52 | 339.750 | 26 |
| 12:52:45 | 339.850 | 26 |
| 12:50:15 | 339.900 | 24 |
| 12:50:15 | 339.900 | 26 |
| 12:47:47 | 339.850 | 28 |