Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 472.000 | |
| 1 | 90 | 471.950 | |
| 1 | 400 | 471.600 | |
| 1 | 10 | 471.500 | |
| 1 | 400 | 471.200 | |
| 1 | 400 | 470.800 | |
| 1 | 71 | 470.750 | |
| 1 | 320 | 470.600 | |
| 2 | 364 | 470.550 | |
| 1 | 268 | 468.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 536 | 468.950 | |
| 2 | 356 | 470.050 | |
| 1 | 400 | 469.600 | |
| 1 | 80 | 469.250 | |
| 1 | 400 | 469.200 | |
| 1 | 400 | 468.800 | |
| 1 | 90 | 468.450 | |
| 1 | 400 | 468.400 | |
| 1 | 229 | 468.100 | |
| 1 | 03 | 467.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’723 | 2’894 | 1:1.06 | 31.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 468.950 | 152 |
| 17:30:26 | 470.350 | 28 |
| 17:30:11 | 469.700 | 298 |
| 17:30:11 | 470.000 | 39 |
| 17:30:11 | 469.950 | 29 |
| 17:30:11 | 469.750 | 36 |
| 17:30:11 | 469.900 | 29 |
| 17:30:05 | 469.600 | 358 |
| 17:27:30 | 469.100 | 23 |
| 17:26:23 | 468.900 | 2 |
| 17:25:01 | 468.400 | 1 |
| 17:24:03 | 468.850 | 12 |
| 17:23:53 | 468.800 | 3 |
| 17:23:37 | 468.950 | 11 |
| 17:22:42 | 469.200 | 9 |
| 17:22:12 | 469.150 | 19 |
| 17:22:12 | 469.150 | 10 |
| 17:22:00 | 468.950 | 5 |
| 17:21:29 | 468.550 | 60 |
| 17:21:27 | 468.550 | 26 |
| 17:21:27 | 468.550 | 224 |