METRO Aktie 37437098 / DE000BFB0019
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu METRO (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 929 | 5.490 | |
2 | 1’002 | 5.480 | |
2 | 2’578 | 5.470 | |
2 | 12’598 | 5.460 | |
8 | 5’535 | 5.450 | |
3 | 10’651 | 5.440 | |
5 | 10’650 | 5.430 | |
7 | 23’070 | 5.420 | |
3 | 10’306 | 5.410 | |
2 | 10’243 | 5.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 16’407 | 5.390 | |
14 | 251’667 | 5.380 | |
14 | 111’821 | 5.370 | |
17 | 415’359 | 5.360 | |
10 | 572’688 | 5.350 | |
5 | 19’845 | 5.340 | |
3 | 2’580 | 5.320 | |
2 | 100’929 | 5.300 | |
3 | 202’578 | 5.290 | |
2 | 200’006 | 5.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
87’562 | 1’893’880 | 1:21.63 | 07.02.2025 17:35:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:06 | 5.420 | 120’164 |
17:29:46 | 5.390 | 1’250 |
17:29:36 | 5.390 | 18 |
17:29:36 | 5.390 | 166 |
17:28:13 | 5.400 | 1 |
17:22:25 | 5.390 | 2’492 |
17:21:54 | 5.390 | 1 |
17:20:03 | 5.390 | 7’152 |
17:07:05 | 5.390 | 1’000 |
17:06:03 | 5.390 | 474 |
17:01:30 | 5.390 | 4’233 |
17:01:30 | 5.390 | 410 |
16:59:09 | 5.390 | 356 |
16:53:20 | 5.390 | 1’200 |
16:53:20 | 5.390 | 17’240 |
16:51:51 | 5.390 | 1’348 |
16:51:45 | 5.390 | 2’254 |
16:51:34 | 5.390 | 10’000 |
16:35:48 | 5.390 | 300 |
16:33:42 | 5.390 | 8’974 |
16:27:35 | 5.390 | 2’500 |