Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’085 | 72.900 | |
| 3 | 1’521 | 72.000 | |
| 1 | 145 | 71.900 | |
| 1 | 835 | 71.700 | |
| 2 | 502 | 71.600 | |
| 1 | 94 | 71.500 | |
| 1 | 01 | 71.300 | |
| 1 | 500 | 71.200 | |
| 2 | 1’032 | 71.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’032 | 70.700 | |
| 1 | 232 | 70.600 | |
| 4 | 1’909 | 70.500 | |
| 1 | 500 | 70.400 | |
| 1 | 02 | 70.200 | |
| 1 | 94 | 70.100 | |
| 2 | 501 | 70.000 | |
| 1 | 2’290 | 69.900 | |
| 1 | 145 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’715 | 6’705 | 1:1.17 | 23.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:27 | 70.800 | 12 |
| 17:20:33 | 70.900 | 85 |
| 17:01:56 | 70.700 | 79 |
| 17:01:30 | 70.700 | 79 |
| 16:58:45 | 70.700 | 2 |
| 16:27:07 | 70.800 | 40 |
| 16:10:15 | 70.700 | 3 |
| 15:58:02 | 70.300 | 62 |
| 15:58:02 | 70.300 | 88 |
| 15:52:20 | 70.400 | 4 |
| 15:36:09 | 70.700 | 127 |
| 15:34:29 | 70.800 | 40 |
| 15:29:57 | 70.400 | 8 |
| 15:28:19 | 70.300 | 2 |
| 15:21:34 | 70.200 | 75 |
| 15:14:56 | 70.200 | 57 |
| 14:37:54 | 70.300 | 1’080 |
| 14:27:40 | 70.300 | 35 |
| 14:09:19 | 70.200 | 5 |
| 14:09:19 | 70.200 | 15 |
| 13:46:09 | 70.300 | 287 |