Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 72.100 | |
| 1 | 50 | 71.800 | |
| 1 | 336 | 71.700 | |
| 1 | 95 | 71.600 | |
| 3 | 132 | 71.500 | |
| 2 | 34 | 71.400 | |
| 3 | 492 | 71.300 | |
| 2 | 151 | 71.200 | |
| 1 | 120 | 71.100 | |
| 1 | 02 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 70.400 | |
| 1 | 111 | 70.300 | |
| 2 | 324 | 70.200 | |
| 1 | 110 | 70.100 | |
| 5 | 304 | 70.000 | |
| 3 | 411 | 69.900 | |
| 1 | 32 | 69.800 | |
| 2 | 212 | 69.600 | |
| 1 | 95 | 69.300 | |
| 2 | 131 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’444 | 1’795 | 1:1.24 | 13.06.2025 11:33:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:07 | 70.600 | 6 |
| 11:17:49 | 70.800 | 40 |
| 11:17:27 | 70.500 | 1 |
| 11:16:05 | 70.600 | 16 |
| 11:10:49 | 71.100 | 57 |
| 11:10:49 | 71.000 | 171 |
| 10:36:28 | 70.400 | 88 |
| 10:23:22 | 71.000 | 9 |
| 10:23:22 | 70.900 | 219 |
| 10:17:52 | 70.500 | 100 |
| 10:11:52 | 70.500 | 1 |
| 10:00:15 | 70.500 | 33 |
| 10:00:15 | 70.500 | 1 |
| 10:00:15 | 70.500 | 1 |
| 10:00:15 | 70.500 | 1 |
| 10:00:15 | 70.500 | 1 |
| 10:00:14 | 70.500 | 1 |
| 10:00:14 | 70.500 | 1 |
| 10:00:14 | 70.500 | 1 |
| 10:00:14 | 70.500 | 1 |
| 10:00:14 | 70.500 | 1 |