Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 95.400 | |
| 2 | 791 | 95.200 | |
| 2 | 307 | 95.100 | |
| 3 | 2’311 | 95.000 | |
| 1 | 500 | 94.800 | |
| 2 | 880 | 94.600 | |
| 2 | 1’100 | 94.500 | |
| 2 | 880 | 94.400 | |
| 2 | 880 | 94.300 | |
| 3 | 459 | 94.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’190 | 94.000 | |
| 2 | 880 | 93.900 | |
| 3 | 1’380 | 93.800 | |
| 2 | 1’400 | 93.700 | |
| 1 | 500 | 93.600 | |
| 1 | 2’100 | 93.500 | |
| 1 | 01 | 93.400 | |
| 2 | 318 | 93.300 | |
| 2 | 1’820 | 93.200 | |
| 1 | 97 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’111 | 9’686 | 1:1.19 | 16.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 94.200 | 3 |
| 17:15:52 | 94.200 | 216 |
| 17:08:27 | 94.200 | 16 |
| 17:03:11 | 94.200 | 39 |
| 17:00:10 | 94.300 | 1 |
| 16:56:46 | 94.400 | 101 |
| 16:55:15 | 94.400 | 29 |
| 15:59:10 | 94.400 | 500 |
| 15:58:15 | 94.400 | 100 |
| 15:08:23 | 95.200 | 161 |
| 15:07:52 | 95.200 | 200 |
| 15:07:51 | 95.200 | 200 |
| 15:07:51 | 95.200 | 170 |
| 13:51:55 | 95.400 | 15 |
| 13:51:50 | 95.400 | 45 |
| 13:48:27 | 95.300 | 30 |
| 12:18:34 | 95.400 | 34 |
| 11:27:26 | 95.500 | 1 |
| 11:20:27 | 95.400 | 50 |
| 10:30:17 | 95.700 | 120 |
| 10:09:20 | 95.700 | 12 |