Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’282 | 106.800 | |
| 2 | 2’361 | 106.200 | |
| 1 | 186 | 105.800 | |
| 1 | 1’900 | 105.600 | |
| 1 | 96 | 105.200 | |
| 4 | 2’082 | 105.000 | |
| 4 | 927 | 104.800 | |
| 2 | 840 | 104.600 | |
| 4 | 1’540 | 104.400 | |
| 3 | 390 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 104.000 | |
| 4 | 1’340 | 103.800 | |
| 3 | 1’040 | 103.600 | |
| 3 | 1’226 | 103.400 | |
| 4 | 2’593 | 103.200 | |
| 1 | 01 | 102.800 | |
| 1 | 1’900 | 102.600 | |
| 2 | 191 | 102.200 | |
| 1 | 1’900 | 102.000 | |
| 1 | 553 | 101.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’604 | 11’284 | 1:0.90 | 01.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 104.200 | 1 |
| 17:22:37 | 104.000 | 295 |
| 17:22:32 | 104.000 | 1 |
| 17:22:32 | 104.000 | 197 |
| 17:22:23 | 104.000 | 1 |
| 17:04:43 | 103.800 | 1 |
| 17:04:43 | 103.800 | 10 |
| 17:03:49 | 103.600 | 20 |
| 16:59:12 | 104.000 | 1 |
| 16:59:12 | 104.000 | 1 |
| 16:54:39 | 104.200 | 16 |
| 16:44:07 | 104.200 | 1 |
| 16:25:16 | 104.000 | 5 |
| 16:19:23 | 103.600 | 2 |
| 15:50:24 | 105.000 | 1 |
| 15:43:28 | 105.000 | 1 |
| 15:43:28 | 105.000 | 1 |
| 15:43:28 | 105.000 | 1 |
| 15:30:30 | 104.400 | 1 |
| 15:21:01 | 103.200 | 49 |
| 15:21:01 | 103.600 | 16 |