Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 125.220 | |
| 1 | 156 | 125.040 | |
| 1 | 84 | 125.020 | |
| 1 | 38 | 124.900 | |
| 1 | 299 | 124.880 | |
| 1 | 84 | 124.740 | |
| 1 | 400 | 124.380 | |
| 1 | 400 | 124.360 | |
| 1 | 48 | 124.320 | |
| 1 | 104 | 124.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 124.060 | |
| 1 | 400 | 124.040 | |
| 1 | 600 | 123.680 | |
| 1 | 84 | 123.660 | |
| 1 | 43 | 123.540 | |
| 1 | 84 | 123.520 | |
| 1 | 41 | 123.460 | |
| 1 | 156 | 123.440 | |
| 2 | 85 | 123.320 | |
| 1 | 82 | 123.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’697 | 1’975 | 1:1.16 | 11.09.2026 16:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:42 | 124.180 | 126 |
| 16:07:05 | 124.040 | 10 |
| 16:05:03 | 123.980 | 50 |
| 15:45:46 | 124.900 | 38 |
| 15:38:12 | 125.220 | 6 |
| 15:31:21 | 124.800 | 5 |
| 15:13:42 | 125.120 | 20 |
| 15:13:42 | 125.260 | 20 |
| 11:29:41 | 125.580 | 27 |
| 11:29:41 | 125.560 | 63 |
| 09:26:10 | 124.780 | 92 |
| 09:04:44 | 124.620 | 11 |
| 09:04:33 | 124.460 | 52 |