Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 99.780 | |
| 1 | 300 | 99.760 | |
| 4 | 580 | 99.740 | |
| 1 | 280 | 99.730 | |
| 1 | 75 | 99.720 | |
| 1 | 75 | 99.700 | |
| 1 | 07 | 99.610 | |
| 1 | 03 | 99.390 | |
| 1 | 02 | 99.240 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 0.000 | |
| 1 | 280 | 99.590 | |
| 3 | 580 | 99.580 | |
| 2 | 280 | 99.570 | |
| 2 | 300 | 99.560 | |
| 1 | 300 | 99.540 | |
| 1 | 300 | 99.520 | |
| 1 | 300 | 99.500 | |
| 1 | 300 | 99.480 | |
| 1 | 300 | 99.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’623 | 2’990 | 1:1.84 | 22.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 99.720 | 50 |
| 17:19:06 | 99.430 | 50 |
| 17:11:25 | 99.190 | 50 |
| 16:53:36 | 99.410 | 50 |
| 16:51:27 | 99.260 | 81 |
| 16:50:41 | 99.260 | 50 |
| 16:26:45 | 99.500 | 50 |
| 16:20:52 | 99.100 | 105 |
| 16:20:52 | 99.100 | 50 |
| 16:20:51 | 99.080 | 29 |
| 15:51:12 | 99.350 | 193 |
| 15:51:01 | 99.350 | 50 |
| 15:39:41 | 99.680 | 50 |
| 15:33:01 | 99.730 | 10 |
| 15:32:27 | 99.840 | 163 |
| 15:32:27 | 99.840 | 50 |
| 14:56:37 | 98.190 | 1 |
| 13:37:58 | 98.300 | 96 |
| 13:21:54 | 98.560 | 55 |
| 13:21:54 | 98.550 | 140 |
| 12:47:05 | 99.290 | 65 |