Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 72.500 | |
| 1 | 2’800 | 72.400 | |
| 1 | 830 | 72.200 | |
| 1 | 276 | 72.100 | |
| 3 | 12 | 72.000 | |
| 1 | 92 | 71.900 | |
| 1 | 700 | 71.800 | |
| 3 | 1’040 | 71.600 | |
| 2 | 1’140 | 71.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’140 | 71.100 | |
| 3 | 1’240 | 71.000 | |
| 1 | 1’000 | 70.900 | |
| 1 | 700 | 70.800 | |
| 1 | 01 | 70.700 | |
| 2 | 94 | 70.600 | |
| 2 | 2’546 | 70.500 | |
| 1 | 2’800 | 70.400 | |
| 1 | 143 | 70.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’133 | 9’664 | 1:1.35 | 15.08.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 71.400 | 13 |
| 17:24:47 | 71.300 | 9 |
| 17:24:30 | 71.300 | 11 |
| 17:02:22 | 71.500 | 10 |
| 16:56:43 | 71.600 | 9 |
| 16:56:43 | 71.600 | 9 |
| 16:55:11 | 71.600 | 5 |
| 16:54:33 | 71.600 | 61 |
| 16:49:05 | 71.800 | 25 |
| 16:12:52 | 71.500 | 10 |
| 16:06:50 | 71.600 | 11 |
| 15:55:16 | 72.100 | 11 |
| 15:48:00 | 72.000 | 11 |
| 15:45:30 | 72.100 | 27 |
| 15:44:19 | 71.900 | 9 |
| 15:36:02 | 71.800 | 10 |
| 15:35:36 | 71.800 | 10 |
| 15:32:21 | 71.500 | 82 |
| 15:32:10 | 71.700 | 11 |
| 15:31:54 | 71.500 | 9 |
| 15:29:59 | 71.500 | 275 |