Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 76.600 | |
| 3 | 870 | 76.400 | |
| 1 | 318 | 76.300 | |
| 3 | 786 | 76.200 | |
| 2 | 137 | 76.100 | |
| 3 | 615 | 76.000 | |
| 3 | 385 | 75.900 | |
| 3 | 441 | 75.800 | |
| 2 | 200 | 75.700 | |
| 2 | 190 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’636 | 75.200 | |
| 1 | 100 | 75.100 | |
| 4 | 440 | 75.000 | |
| 4 | 765 | 74.900 | |
| 4 | 986 | 74.800 | |
| 4 | 337 | 74.700 | |
| 4 | 1’253 | 74.600 | |
| 2 | 350 | 74.500 | |
| 4 | 2’989 | 74.400 | |
| 1 | 85 | 74.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’039 | 10’941 | 1:2.71 | 11.11.2025 11:56:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:58 | 75.400 | 54 |
| 11:49:20 | 75.500 | 200 |
| 11:44:11 | 75.400 | 64 |
| 11:40:31 | 75.400 | 141 |
| 11:40:31 | 75.600 | 140 |
| 11:16:33 | 75.200 | 53 |
| 11:16:33 | 75.300 | 53 |
| 11:16:33 | 75.300 | 53 |
| 11:16:33 | 75.300 | 53 |
| 11:16:33 | 75.200 | 120 |
| 11:16:33 | 75.200 | 200 |
| 11:16:33 | 75.200 | 225 |
| 11:16:33 | 75.200 | 280 |
| 11:06:53 | 75.000 | 90 |
| 10:49:48 | 75.000 | 21 |
| 10:27:52 | 75.200 | 20 |
| 10:24:28 | 75.100 | 74 |
| 10:19:06 | 75.200 | 59 |
| 10:19:06 | 75.200 | 1 |
| 10:19:06 | 75.200 | 75 |
| 10:19:06 | 75.200 | 300 |