Merck Aktie 10683053 / US58933Y1055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Merck Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 536 | 100.000 | |
| 1 | 10 | 99.970 | |
| 1 | 500 | 99.680 | |
| 1 | 300 | 99.520 | |
| 3 | 630 | 99.500 | |
| 1 | 280 | 99.490 | |
| 2 | 505 | 99.480 | |
| 1 | 140 | 99.470 | |
| 2 | 124 | 99.460 | |
| 1 | 75 | 99.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 99.280 | |
| 1 | 140 | 99.270 | |
| 1 | 75 | 99.260 | |
| 1 | 280 | 99.250 | |
| 3 | 430 | 99.240 | |
| 2 | 225 | 99.220 | |
| 2 | 300 | 99.200 | |
| 1 | 300 | 99.180 | |
| 1 | 300 | 99.160 | |
| 1 | 300 | 99.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’100 | 2’542 | 1:0.82 | 22.06.2026 15:51:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:12 | 99.350 | 193 |
| 15:51:01 | 99.350 | 50 |
| 15:39:41 | 99.680 | 50 |
| 15:33:01 | 99.730 | 10 |
| 15:32:27 | 99.840 | 163 |
| 15:32:27 | 99.840 | 50 |
| 14:56:37 | 98.190 | 1 |
| 13:37:58 | 98.300 | 96 |
| 13:21:54 | 98.560 | 55 |
| 13:21:54 | 98.550 | 140 |
| 12:47:05 | 99.290 | 65 |
| 12:47:05 | 99.210 | 50 |
| 12:47:04 | 99.180 | 70 |
| 12:47:04 | 99.100 | 49 |
| 12:47:04 | 99.100 | 26 |
| 11:26:36 | 98.500 | 253 |
| 11:26:36 | 98.570 | 3 |
| 10:36:14 | 98.570 | 130 |
| 10:29:51 | 99.140 | 20 |
| 09:04:50 | 98.350 | 13 |